Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertex Pharmaceuticals
(NQ:
VRTX
)
474.95
+4.77 (+1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
14.04
14.20
13.92
13.92
946,569
-0.15(-1.07%)
May 27, 2005
14.03
14.18
13.91
14.07
517,903
-0.01(-0.07%)
May 26, 2005
13.79
14.49
13.71
14.08
901,301
+0.18(+1.29%)
May 25, 2005
14.01
14.19
13.78
13.90
964,415
-0.11(-0.79%)
May 24, 2005
14.09
14.28
13.91
14.01
1,489,200
+0.01(+0.07%)
May 23, 2005
14.47
14.56
13.91
14.00
2,280,246
-0.55(-3.78%)
May 20, 2005
14.46
14.61
14.20
14.55
4,152,769
+0.55(+3.93%)
May 19, 2005
13.75
14.42
13.51
14.00
3,204,605
+0.30(+2.19%)
May 18, 2005
13.38
14.05
13.22
13.70
3,739,300
+0.50(+3.79%)
May 17, 2005
12.90
13.37
12.50
13.20
2,549,915
+0.22(+1.69%)
May 16, 2005
12.80
13.20
12.25
12.98
1,439,197
+0.19(+1.49%)
May 13, 2005
13.36
13.62
12.71
12.79
1,959,235
-0.60(-4.48%)
May 12, 2005
13.45
13.93
13.19
13.39
3,054,551
-0.01(-0.07%)
May 11, 2005
13.52
13.60
12.77
13.40
5,647,605
+0.00(+0.00%)
May 10, 2005
12.63
13.82
12.13
13.40
23,075,682
+2.21(+19.75%)
May 09, 2005
10.73
11.27
10.65
11.19
784,088
+0.54(+5.07%)
May 06, 2005
10.03
10.67
9.870
10.65
696,416
+0.65(+6.50%)
May 05, 2005
9.680
10.00
9.580
10.00
458,679
+0.33(+3.41%)
May 04, 2005
9.650
9.730
9.500
9.670
489,506
+0.10(+1.04%)
May 03, 2005
9.400
9.680
9.330
9.570
389,295
+0.15(+1.59%)
May 02, 2005
9.580
9.750
9.200
9.420
519,768
-0.11(-1.15%)
Apr 29, 2005
9.190
9.590
9.031
9.530
398,643
+0.34(+3.70%)
Apr 28, 2005
9.480
9.510
9.090
9.190
502,223
-0.26(-2.75%)
Apr 27, 2005
9.550
9.910
9.270
9.450
508,930
-0.12(-1.25%)
Apr 26, 2005
9.980
10.04
9.220
9.570
836,006
-0.39(-3.92%)
Apr 25, 2005
9.720
9.980
9.680
9.960
333,315
+0.27(+2.79%)
Apr 22, 2005
9.830
9.830
9.450
9.690
389,263
-0.05(-0.51%)
Apr 21, 2005
9.300
9.800
9.300
9.740
488,008
+0.46(+4.96%)
Apr 20, 2005
9.550
9.550
9.120
9.280
575,306
-0.18(-1.90%)
Apr 19, 2005
9.570
9.654
9.380
9.460
490,141
-0.09(-0.94%)
Apr 18, 2005
9.590
9.770
9.321
9.550
495,211
-0.02(-0.21%)
Apr 15, 2005
9.350
9.870
9.350
9.570
651,394
+0.06(+0.63%)
Apr 14, 2005
9.620
9.790
9.470
9.510
335,379
-0.13(-1.35%)
Apr 13, 2005
10.09
10.16
9.550
9.640
487,565
-0.49(-4.84%)
Apr 12, 2005
9.950
10.16
9.430
10.13
569,394
+0.10(+1.00%)
Apr 11, 2005
10.00
10.19
9.910
10.03
494,385
+0.03(+0.30%)
Apr 08, 2005
9.980
10.15
9.950
10.00
721,605
+0.04(+0.40%)
Apr 07, 2005
9.600
9.960
9.460
9.960
617,792
+0.46(+4.84%)
Apr 06, 2005
9.140
9.740
9.120
9.500
694,413
+0.49(+5.44%)
Apr 05, 2005
8.900
9.100
8.610
9.010
785,081
+0.18(+2.04%)
Apr 04, 2005
9.200
9.299
8.750
8.830
662,790
-0.27(-2.97%)
Apr 01, 2005
9.310
9.590
9.060
9.100
521,561
-0.26(-2.78%)
Mar 31, 2005
9.450
9.450
9.210
9.360
455,609
-0.10(-1.06%)
Mar 30, 2005
9.240
9.460
9.200
9.460
482,072
+0.23(+2.49%)
Mar 29, 2005
9.600
9.840
9.200
9.230
623,792
-0.41(-4.25%)
Mar 28, 2005
9.900
10.15
9.600
9.640
406,106
-0.28(-2.82%)
Mar 24, 2005
9.970
10.13
9.850
9.920
229,075
-0.04(-0.40%)
Mar 23, 2005
9.980
10.20
9.860
9.960
589,448
-0.05(-0.50%)
Mar 22, 2005
10.14
10.19
9.930
10.01
511,186
-0.08(-0.79%)
Mar 21, 2005
10.40
10.50
10.01
10.09
484,437
-0.31(-2.98%)
Mar 18, 2005
10.39
10.57
10.27
10.40
1,064,051
+0.04(+0.39%)
Mar 17, 2005
10.28
10.41
10.09
10.36
390,088
+0.07(+0.68%)
Mar 16, 2005
10.27
10.50
10.24
10.29
355,548
-0.05(-0.48%)
Mar 15, 2005
10.74
10.88
10.26
10.34
451,987
-0.34(-3.18%)
Mar 14, 2005
10.11
10.75
10.11
10.68
550,337
+0.54(+5.33%)
Mar 11, 2005
10.41
10.55
10.07
10.14
505,459
-0.29(-2.78%)
Mar 10, 2005
10.33
10.71
10.33
10.43
571,523
+0.08(+0.77%)
Mar 09, 2005
10.27
10.46
10.20
10.35
489,213
+0.00(+0.00%)
Mar 08, 2005
10.47
10.54
10.28
10.35
801,813
-0.08(-0.77%)
Mar 07, 2005
10.66
11.00
10.36
10.43
576,271
-0.25(-2.34%)
Mar 04, 2005
11.54
11.55
10.66
10.68
833,108
-0.77(-6.72%)
Mar 03, 2005
11.44
11.96
11.08
11.45
479,564
+0.04(+0.35%)
Mar 02, 2005
11.66
11.89
11.30
11.41
565,363
-0.33(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.