Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.835	9.872	9.760	9.807	6,575,807	+0.04(+0.38%)
May 05, 2023	9.629	9.826	9.619	9.769	10,843,246	+0.20(+2.06%)
May 04, 2023	9.357	9.788	9.357	9.572	11,308,490	+0.19(+2.00%)
May 03, 2023	9.572	9.601	9.179	9.385	26,969,530	-0.85(-8.33%)
May 02, 2023	10.31	10.35	10.12	10.24	9,272,928	-0.13(-1.27%)
May 01, 2023	10.31	10.40	10.29	10.37	7,447,041	+0.08(+0.82%)
Apr 28, 2023	10.23	10.31	10.20	10.29	13,153,122	+0.05(+0.46%)
Apr 27, 2023	10.07	10.25	9.977	10.24	8,340,595	+0.19(+1.87%)
Apr 26, 2023	10.07	10.18	10.01	10.05	7,980,510	-0.09(-0.92%)
Apr 25, 2023	10.28	10.32	10.13	10.14	6,427,413	-0.23(-2.26%)
Apr 24, 2023	10.41	10.42	10.33	10.38	6,373,627	+0.01(+0.09%)
Apr 21, 2023	10.37	10.41	10.28	10.37	6,025,566	+0.04(+0.36%)
Apr 20, 2023	10.37	10.39	10.31	10.33	8,815,533	-0.06(-0.54%)
Apr 19, 2023	10.45	10.47	10.38	10.39	8,735,359	-0.08(-0.72%)
Apr 18, 2023	10.40	10.48	10.39	10.46	5,675,469	+0.06(+0.54%)
Apr 17, 2023	10.44	10.46	10.34	10.41	5,451,078	+0.00(+0.00%)
Apr 14, 2023	10.45	10.50	10.33	10.41	4,933,352	-0.08(-0.80%)
Apr 13, 2023	10.34	10.52	10.33	10.49	6,033,797	+0.16(+1.54%)
Apr 12, 2023	10.30	10.42	10.30	10.33	6,169,056	+0.03(+0.27%)
Apr 11, 2023	10.44	10.47	10.28	10.30	13,335,508	-0.09(-0.90%)
Apr 10, 2023	10.46	10.47	10.32	10.40	7,801,787	-0.15(-1.42%)
Apr 06, 2023	10.60	10.61	10.48	10.55	10,024,296	-0.06(-0.53%)
Apr 05, 2023	10.49	10.61	10.46	10.60	10,444,435	+0.08(+0.80%)
Apr 04, 2023	10.61	10.64	10.47	10.52	8,262,140	-0.08(-0.71%)
Apr 03, 2023	10.57	10.68	10.52	10.59	9,323,999	-0.07(-0.70%)
Mar 31, 2023	10.51	10.68	10.48	10.67	7,441,536	+0.22(+2.15%)
Mar 30, 2023	10.47	10.49	10.39	10.44	5,060,072	+0.03(+0.27%)
Mar 29, 2023	10.44	10.47	10.36	10.42	8,265,167	+0.07(+0.73%)
Mar 28, 2023	10.29	10.37	10.27	10.34	3,982,395	+0.06(+0.55%)
Mar 27, 2023	10.29	10.35	10.24	10.29	5,593,948	+0.04(+0.37%)
Mar 24, 2023	10.13	10.29	10.07	10.25	6,550,569	+0.08(+0.83%)
Mar 23, 2023	10.14	10.30	10.11	10.16	6,639,577	+0.03(+0.28%)
Mar 22, 2023	10.32	10.37	10.13	10.13	6,249,623	-0.17(-1.64%)
Mar 21, 2023	10.34	10.37	10.25	10.30	5,128,484	+0.07(+0.64%)
Mar 20, 2023	10.11	10.28	10.10	10.24	6,760,130	+0.21(+2.06%)
Mar 17, 2023	10.08	10.10	9.919	10.03	26,023,066	-0.08(-0.83%)
Mar 16, 2023	9.994	10.13	9.919	10.12	6,001,010	+0.05(+0.46%)
Mar 15, 2023	10.04	10.12	9.985	10.07	11,032,109	-0.14(-1.38%)
Mar 14, 2023	10.21	10.28	10.11	10.21	9,760,090	+0.13(+1.30%)
Mar 13, 2023	10.05	10.26	10.01	10.08	11,757,857	+0.01(+0.09%)
Mar 10, 2023	10.16	10.27	10.07	10.07	10,106,557	-0.10(-1.01%)
Mar 09, 2023	10.30	10.37	10.17	10.17	8,833,555	-0.09(-0.91%)
Mar 08, 2023	10.23	10.31	10.19	10.27	5,717,939	+0.03(+0.27%)
Mar 07, 2023	10.38	10.41	10.24	10.24	7,936,901	-0.12(-1.18%)
Mar 06, 2023	10.51	10.51	10.33	10.36	8,672,319	-0.17(-1.60%)
Mar 03, 2023	10.60	10.62	10.46	10.53	7,845,232	+0.02(+0.18%)
Mar 02, 2023	10.41	10.55	10.41	10.51	6,906,158	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.