Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
160.25
-2.82 (-1.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.656
6.689
6.656
6.683
12,884
+0.03(+0.40%)
May 29, 2003
6.670
6.696
6.630
6.656
12,429
+0.00(+0.00%)
May 28, 2003
6.630
6.656
6.630
6.656
7,882
+0.03(+0.40%)
May 27, 2003
6.637
6.637
6.630
6.630
7,275
-0.03(-0.50%)
May 23, 2003
6.656
6.663
6.650
6.663
117,172
+0.00(+0.00%)
May 22, 2003
6.696
6.696
6.597
6.663
34,257
-0.03(-0.49%)
May 21, 2003
6.696
6.729
6.670
6.696
27,284
+0.01(+0.20%)
May 20, 2003
6.676
6.689
6.676
6.683
13,187
+0.01(+0.20%)
May 19, 2003
6.663
6.828
6.630
6.670
63,664
+0.01(+0.10%)
May 16, 2003
6.656
6.663
6.650
6.663
259,052
+0.01(+0.20%)
May 15, 2003
6.597
6.650
6.597
6.650
3,486
+0.09(+1.41%)
May 14, 2003
6.571
6.597
6.558
6.558
8,791
-0.02(-0.30%)
May 13, 2003
6.683
6.696
6.538
6.577
44,261
-0.07(-1.09%)
May 12, 2003
6.610
6.729
6.610
6.650
52,295
-0.03(-0.40%)
May 09, 2003
6.604
6.722
6.604
6.676
42,139
+0.01(+0.10%)
May 08, 2003
6.610
6.828
6.610
6.670
158,554
+0.11(+1.61%)
May 07, 2003
6.399
6.597
6.399
6.564
41,533
+0.13(+1.95%)
May 06, 2003
6.419
6.439
6.379
6.439
15,461
+0.01(+0.21%)
May 05, 2003
6.267
6.465
6.267
6.426
17,583
+0.15(+2.42%)
May 02, 2003
6.300
6.300
6.201
6.274
11,671
+0.01(+0.11%)
May 01, 2003
6.280
6.287
6.195
6.267
10,155
-0.04(-0.63%)
Apr 30, 2003
6.280
6.346
6.261
6.307
36,379
+0.07(+1.06%)
Apr 29, 2003
6.214
6.267
6.214
6.241
19,402
-0.01(-0.11%)
Apr 28, 2003
6.406
6.465
6.142
6.247
36,076
-0.15(-2.37%)
Apr 25, 2003
6.465
6.472
6.399
6.399
48,506
-0.07(-1.02%)
Apr 24, 2003
6.208
6.531
6.208
6.465
61,845
+0.30(+4.81%)
Apr 23, 2003
6.716
6.716
6.168
6.168
84,430
-0.55(-8.15%)
Apr 22, 2003
6.795
6.795
6.696
6.716
119,597
-0.09(-1.26%)
Apr 21, 2003
6.762
6.802
6.663
6.802
34,712
+0.04(+0.59%)
Apr 17, 2003
6.755
6.795
6.742
6.762
4,850
+0.02(+0.29%)
Apr 16, 2003
6.755
6.854
6.729
6.742
95,799
-0.01(-0.10%)
Apr 15, 2003
6.736
6.788
6.722
6.749
7,124
-0.01(-0.20%)
Apr 14, 2003
6.782
6.894
6.762
6.762
14,703
-0.15(-2.19%)
Apr 11, 2003
6.927
6.934
6.848
6.914
371,981
+0.05(+0.77%)
Apr 10, 2003
6.861
6.874
6.861
6.861
7,427
+0.00(+0.00%)
Apr 09, 2003
6.762
6.861
6.762
6.861
13,793
+0.03(+0.48%)
Apr 08, 2003
6.828
6.861
6.828
6.828
22,585
+0.00(+0.00%)
Apr 07, 2003
6.795
6.861
6.762
6.828
20,008
+0.04(+0.58%)
Apr 04, 2003
6.802
6.802
6.782
6.788
191,144
-0.01(-0.10%)
Apr 03, 2003
6.591
6.861
6.564
6.795
1,449,119
+0.20(+3.00%)
Apr 02, 2003
6.604
6.663
6.591
6.597
69,575
+0.00(+0.00%)
Apr 01, 2003
6.584
6.597
6.577
6.597
6,366
+0.02(+0.30%)
Mar 31, 2003
6.538
6.597
6.531
6.577
70,030
+0.01(+0.20%)
Mar 28, 2003
6.531
6.564
6.531
6.564
56,236
+0.03(+0.50%)
Mar 27, 2003
6.551
6.564
6.531
6.531
54,569
-0.02(-0.30%)
Mar 26, 2003
6.544
6.591
6.544
6.551
31,528
+0.05(+0.71%)
Mar 25, 2003
6.412
6.505
6.399
6.505
100,953
+0.04(+0.61%)
Mar 24, 2003
6.597
6.597
6.399
6.465
40,472
-0.13(-1.90%)
Mar 21, 2003
6.465
6.630
6.432
6.591
341,513
+0.11(+1.73%)
Mar 20, 2003
6.432
6.597
6.432
6.478
196,752
+0.08(+1.24%)
Mar 19, 2003
6.393
6.399
6.333
6.399
44,868
+0.01(+0.10%)
Mar 18, 2003
6.492
6.492
6.300
6.393
47,899
-0.10(-1.52%)
Mar 17, 2003
6.419
6.505
6.333
6.492
122,174
+0.05(+0.82%)
Mar 14, 2003
6.498
6.498
6.432
6.439
23,646
-0.13(-1.91%)
Mar 13, 2003
6.591
6.591
6.531
6.564
15,916
-0.03(-0.40%)
Mar 12, 2003
6.637
6.663
6.584
6.591
32,135
-0.07(-1.09%)
Mar 11, 2003
6.722
6.722
6.650
6.663
3,789
-0.07(-0.98%)
Mar 10, 2003
6.762
6.762
6.663
6.729
47,596
-0.07(-0.97%)
Mar 07, 2003
6.861
6.861
6.795
6.795
1,515
-0.07(-1.06%)
Mar 06, 2003
6.887
6.887
6.868
6.868
1,515
+0.01(+0.10%)
Mar 05, 2003
6.795
6.894
6.795
6.861
55,782
+0.10(+1.46%)
Mar 04, 2003
6.828
6.828
6.729
6.762
13,187
-0.10(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.