Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.494
7.520
7.443
7.520
30,585
+0.03(+0.34%)
May 29, 2003
7.489
7.494
7.464
7.494
39,157
+0.00(+0.00%)
May 28, 2003
7.505
7.505
7.494
7.494
16,169
-0.04(-0.48%)
May 27, 2003
7.566
7.566
7.505
7.530
20,455
+0.01(+0.07%)
May 23, 2003
7.505
7.541
7.494
7.525
14,026
+0.01(+0.07%)
May 22, 2003
7.443
7.520
7.443
7.520
23,767
+0.05(+0.69%)
May 21, 2003
7.443
7.535
7.433
7.469
19,091
+0.03(+0.41%)
May 20, 2003
7.351
7.438
7.351
7.438
23,961
+0.09(+1.19%)
May 19, 2003
7.330
7.351
7.320
7.351
19,286
+0.03(+0.42%)
May 16, 2003
7.279
7.320
7.258
7.320
34,092
+0.01(+0.07%)
May 15, 2003
7.248
7.315
7.248
7.315
16,559
+0.02(+0.21%)
May 14, 2003
7.289
7.299
7.263
7.299
46,949
+0.04(+0.49%)
May 13, 2003
7.351
7.351
7.263
7.263
59,612
-0.13(-1.74%)
May 12, 2003
7.258
7.392
7.243
7.392
31,949
+0.13(+1.84%)
May 09, 2003
7.212
7.258
7.212
7.258
29,221
+0.04(+0.50%)
May 08, 2003
7.212
7.233
7.212
7.222
27,078
+0.02(+0.21%)
May 07, 2003
7.186
7.207
7.186
7.207
3,701
+0.03(+0.36%)
May 06, 2003
7.212
7.212
7.176
7.181
13,636
+0.01(+0.07%)
May 05, 2003
7.186
7.186
7.176
7.176
24,546
-0.06(-0.85%)
May 02, 2003
7.217
7.238
7.217
7.238
11,883
+0.03(+0.36%)
May 01, 2003
7.212
7.212
7.212
7.212
974
+0.01(+0.07%)
Apr 30, 2003
7.222
7.227
7.202
7.207
10,909
+0.02(+0.29%)
Apr 29, 2003
7.145
7.212
7.140
7.186
26,689
+0.00(+0.00%)
Apr 28, 2003
7.161
7.217
7.161
7.186
49,482
+0.03(+0.36%)
Apr 25, 2003
7.186
7.186
7.125
7.161
19,481
+0.04(+0.50%)
Apr 24, 2003
7.186
7.186
7.125
7.125
20,260
-0.06(-0.86%)
Apr 23, 2003
7.161
7.238
7.135
7.186
9,740
+0.02(+0.21%)
Apr 22, 2003
7.125
7.171
7.125
7.171
12,078
+0.05(+0.65%)
Apr 21, 2003
7.120
7.166
7.089
7.125
14,805
+0.01(+0.07%)
Apr 17, 2003
7.161
7.166
7.120
7.120
22,013
-0.07(-1.00%)
Apr 16, 2003
7.186
7.192
7.186
7.192
8,376
+0.01(+0.07%)
Apr 15, 2003
7.176
7.186
7.120
7.186
13,052
+0.06(+0.86%)
Apr 14, 2003
7.120
7.186
7.120
7.125
8,571
-0.01(-0.07%)
Apr 11, 2003
7.120
7.192
7.120
7.130
25,910
-0.07(-0.93%)
Apr 10, 2003
7.186
7.197
7.166
7.197
8,376
+0.05(+0.65%)
Apr 09, 2003
7.186
7.186
7.135
7.150
15,000
+0.02(+0.22%)
Apr 08, 2003
7.212
7.217
7.135
7.135
13,247
-0.05(-0.71%)
Apr 07, 2003
7.181
7.212
7.130
7.186
16,559
+0.05(+0.65%)
Apr 04, 2003
7.140
7.140
7.140
7.140
974
-0.05(-0.71%)
Apr 03, 2003
7.192
7.192
7.125
7.192
19,286
+0.00(+0.00%)
Apr 02, 2003
7.186
7.207
7.176
7.192
22,793
+0.03(+0.43%)
Apr 01, 2003
7.094
7.161
7.094
7.161
4,870
+0.05(+0.72%)
Mar 31, 2003
7.150
7.150
7.109
7.109
2,142
+0.01(+0.14%)
Mar 28, 2003
7.099
7.099
7.099
7.099
974
+0.04(+0.58%)
Mar 27, 2003
7.135
7.135
7.058
7.058
12,468
-0.05(-0.72%)
Mar 26, 2003
7.084
7.109
7.012
7.109
36,040
+0.08(+1.09%)
Mar 25, 2003
7.032
7.032
7.022
7.032
18,312
-0.01(-0.15%)
Mar 24, 2003
7.084
7.084
7.043
7.043
18,702
-0.07(-0.94%)
Mar 21, 2003
7.130
7.130
7.109
7.109
7,792
-0.01(-0.14%)
Mar 20, 2003
7.104
7.145
7.104
7.120
97,406
+0.01(+0.14%)
Mar 19, 2003
7.140
7.186
7.109
7.109
31,949
-0.08(-1.07%)
Mar 18, 2003
7.186
7.186
7.104
7.186
24,546
-0.02(-0.21%)
Mar 17, 2003
7.263
7.263
7.202
7.202
22,598
-0.06(-0.78%)
Mar 14, 2003
7.253
7.263
7.253
7.258
6,623
+0.00(+0.00%)
Mar 13, 2003
7.248
7.258
7.248
7.258
1,948
+0.01(+0.14%)
Mar 12, 2003
7.212
7.248
7.207
7.248
6,623
+0.03(+0.36%)
Mar 11, 2003
7.222
7.222
7.192
7.222
2,922
+0.00(+0.00%)
Mar 10, 2003
7.202
7.233
7.171
7.222
11,299
+0.04(+0.50%)
Mar 07, 2003
7.125
7.186
7.125
7.186
9,545
+0.07(+0.94%)
Mar 06, 2003
7.186
7.186
7.120
7.120
22,013
-0.08(-1.07%)
Mar 05, 2003
7.253
7.253
7.197
7.197
16,169
-0.04(-0.50%)
Mar 04, 2003
7.186
7.233
7.186
7.233
11,688
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.