Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckle Inc
(NY:
BKE
)
36.76
-0.12 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.680
2.727
2.650
2.727
256,949
+0.13(+4.92%)
May 28, 2002
2.739
2.739
2.585
2.599
335,556
-0.15(-5.34%)
May 27, 2002
2.675
2.780
2.668
2.746
700,695
+0.00(+0.00%)
May 24, 2002
2.675
2.780
2.668
2.746
700,695
+0.07(+2.47%)
May 23, 2002
2.596
2.680
2.485
2.680
271,318
+0.08(+3.24%)
May 22, 2002
2.598
2.598
2.574
2.596
851,991
-0.01(-0.27%)
May 21, 2002
2.609
2.617
2.598
2.603
355,841
-0.01(-0.23%)
May 20, 2002
2.567
2.609
2.567
2.609
13,946,285
+0.04(+1.38%)
May 17, 2002
2.473
2.595
2.473
2.573
402,329
+0.10(+4.07%)
May 16, 2002
2.427
2.473
2.427
2.473
494,459
+0.05(+1.90%)
May 15, 2002
2.461
2.461
2.419
2.427
501,221
-0.03(-1.30%)
May 14, 2002
2.496
2.496
2.434
2.458
863,824
-0.03(-1.05%)
May 13, 2002
2.437
2.496
2.437
2.485
634,767
+0.05(+2.19%)
May 10, 2002
2.461
2.461
2.424
2.431
338,091
-0.03(-1.20%)
May 09, 2002
2.508
2.508
2.449
2.461
895,943
-0.03(-1.38%)
May 08, 2002
2.461
2.556
2.449
2.495
590,815
+0.04(+1.49%)
May 07, 2002
2.586
2.586
2.414
2.458
1,407,307
-0.13(-4.94%)
May 06, 2002
2.733
2.733
2.586
2.586
818,182
-0.13(-4.87%)
May 03, 2002
2.709
2.727
2.688
2.719
582,363
-0.01(-0.30%)
May 02, 2002
2.694
2.727
2.669
2.727
175,807
+0.03(+1.23%)
May 01, 2002
2.733
2.745
2.621
2.694
659,278
-0.07(-2.48%)
Apr 30, 2002
2.805
2.813
2.727
2.763
205,390
-0.05(-1.68%)
Apr 29, 2002
2.821
2.824
2.792
2.810
516,435
-0.01(-0.38%)
Apr 26, 2002
2.839
2.851
2.816
2.821
693,933
-0.02(-0.83%)
Apr 25, 2002
2.828
2.848
2.816
2.844
72,689
-0.00(-0.04%)
Apr 24, 2002
2.901
2.922
2.842
2.845
78,606
-0.05(-1.84%)
Apr 23, 2002
2.899
2.899
2.881
2.899
73,534
-0.00(-0.12%)
Apr 22, 2002
2.928
2.928
2.869
2.902
146,224
-0.03(-0.89%)
Apr 19, 2002
2.899
2.928
2.881
2.928
364,293
+0.03(+1.02%)
Apr 18, 2002
2.893
2.899
2.881
2.899
78,606
-0.01(-0.41%)
Apr 17, 2002
2.920
2.921
2.907
2.910
467,411
-0.01(-0.40%)
Apr 16, 2002
2.888
2.946
2.888
2.922
713,373
+0.04(+1.23%)
Apr 15, 2002
2.858
2.896
2.854
2.887
222,295
+0.03(+0.99%)
Apr 12, 2002
2.851
2.860
2.819
2.858
763,242
+0.00(+0.04%)
Apr 11, 2002
2.899
2.903
2.848
2.857
2,322,690
-0.04(-1.43%)
Apr 10, 2002
2.893
2.922
2.893
2.899
638,148
+0.01(+0.41%)
Apr 09, 2002
2.847
2.910
2.829
2.887
229,057
+0.04(+1.41%)
Apr 08, 2002
2.828
2.857
2.828
2.847
84,522
+0.02(+0.84%)
Apr 05, 2002
2.786
2.839
2.786
2.823
43,106
+0.05(+1.75%)
Apr 04, 2002
2.738
2.780
2.738
2.774
65,082
+0.03(+1.08%)
Apr 03, 2002
2.727
2.757
2.721
2.745
92,130
+0.01(+0.22%)
Apr 02, 2002
2.792
2.792
2.690
2.739
152,141
-0.08(-2.73%)
Apr 01, 2002
2.887
2.887
2.796
2.816
67,618
-0.08(-2.86%)
Mar 29, 2002
2.875
2.899
2.869
2.899
120,867
+0.00(+0.00%)
Mar 28, 2002
2.875
2.899
2.869
2.899
120,867
+0.00(+0.00%)
Mar 27, 2002
2.781
2.922
2.778
2.899
191,021
+0.07(+2.60%)
Mar 26, 2002
2.875
2.922
2.825
2.825
114,951
-0.06(-2.13%)
Mar 25, 2002
2.869
2.920
2.839
2.887
126,784
+0.00(+0.00%)
Mar 22, 2002
2.841
2.914
2.830
2.887
186,795
+0.03(+1.04%)
Mar 21, 2002
2.875
2.882
2.845
2.857
49,023
-0.01(-0.41%)
Mar 20, 2002
2.916
2.920
2.857
2.869
49,023
-0.06(-2.02%)
Mar 19, 2002
2.922
2.928
2.887
2.928
83,677
+0.03(+1.02%)
Mar 18, 2002
2.875
2.899
2.845
2.899
61,701
+0.04(+1.24%)
Mar 15, 2002
2.798
2.869
2.798
2.863
132,701
+0.04(+1.26%)
Mar 14, 2002
2.792
2.828
2.786
2.828
403,174
+0.04(+1.27%)
Mar 13, 2002
2.809
2.809
2.757
2.792
232,438
-0.03(-1.09%)
Mar 12, 2002
2.786
2.826
2.786
2.823
1,711,589
-0.01(-0.38%)
Mar 11, 2002
2.834
2.863
2.834
2.834
316,961
-0.02(-0.62%)
Mar 08, 2002
2.822
2.851
2.809
2.851
1,144,440
+0.01(+0.33%)
Mar 07, 2002
2.739
2.863
2.662
2.842
562,922
+0.07(+2.65%)
Mar 06, 2002
2.650
2.768
2.579
2.768
721,825
+0.11(+4.00%)
Mar 05, 2002
2.764
2.779
2.532
2.662
1,054,846
-0.22(-7.60%)
Mar 04, 2002
2.857
2.899
2.816
2.881
163,129
+0.04(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.