Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckle Inc
(NY:
BKE
)
36.76
-0.12 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.147
2.158
2.141
2.153
65,927
+0.02(+0.89%)
May 29, 2003
2.130
2.153
2.118
2.134
216,378
+0.01(+0.33%)
May 28, 2003
2.052
2.128
2.052
2.127
233,283
+0.09(+4.53%)
May 27, 2003
1.970
2.068
1.970
2.035
227,366
+0.07(+3.30%)
May 23, 2003
1.963
1.971
1.963
1.970
64,237
+0.01(+0.36%)
May 22, 2003
1.964
1.989
1.958
1.963
147,069
-0.00(-0.06%)
May 21, 2003
1.946
1.964
1.936
1.964
192,712
+0.03(+1.47%)
May 20, 2003
1.918
1.937
1.911
1.936
386,269
+0.02(+1.30%)
May 19, 2003
1.988
2.008
1.905
1.911
389,650
-0.07(-3.29%)
May 16, 2003
1.982
2.023
1.976
1.976
210,462
-0.01(-0.30%)
May 15, 2003
2.132
2.132
1.966
1.982
370,210
-0.15(-6.94%)
May 14, 2003
2.130
2.141
2.128
2.130
66,773
-0.03(-1.26%)
May 13, 2003
2.136
2.164
2.113
2.157
43,951
+0.01(+0.39%)
May 12, 2003
2.153
2.183
2.149
2.149
35,499
-0.02(-0.98%)
May 09, 2003
2.157
2.188
2.153
2.170
98,891
+0.02(+0.77%)
May 08, 2003
2.118
2.153
2.118
2.153
98,046
+0.02(+1.00%)
May 07, 2003
2.134
2.138
2.112
2.132
75,225
+0.00(+0.11%)
May 06, 2003
2.086
2.141
2.086
2.130
285,687
+0.03(+1.35%)
May 05, 2003
2.119
2.119
2.089
2.101
33,809
-0.01(-0.28%)
May 02, 2003
2.117
2.124
2.099
2.107
51,558
-0.01(-0.45%)
May 01, 2003
2.118
2.119
2.091
2.117
47,332
-0.01(-0.61%)
Apr 30, 2003
2.118
2.130
2.115
2.130
74,380
+0.00(+0.00%)
Apr 29, 2003
2.159
2.163
2.118
2.130
194,402
-0.02(-1.15%)
Apr 28, 2003
2.099
2.159
2.099
2.154
93,820
+0.04(+2.02%)
Apr 25, 2003
2.118
2.118
2.073
2.112
35,499
-0.01(-0.28%)
Apr 24, 2003
2.130
2.130
2.112
2.118
16,904
-0.01(-0.56%)
Apr 23, 2003
2.072
2.130
2.065
2.130
70,999
+0.05(+2.62%)
Apr 22, 2003
2.086
2.086
2.035
2.075
488,542
-0.02(-0.85%)
Apr 21, 2003
2.119
2.119
2.092
2.093
13,523
-0.01(-0.67%)
Apr 17, 2003
2.130
2.130
2.082
2.107
45,642
-0.00(-0.22%)
Apr 16, 2003
2.153
2.153
2.094
2.112
32,118
-0.04(-1.65%)
Apr 15, 2003
2.106
2.154
2.106
2.147
76,915
+0.01(+0.55%)
Apr 14, 2003
2.132
2.137
2.127
2.136
32,118
+0.00(+0.06%)
Apr 11, 2003
2.153
2.153
2.124
2.134
21,975
-0.01(-0.66%)
Apr 10, 2003
2.125
2.149
2.123
2.149
38,880
+0.02(+1.17%)
Apr 09, 2003
2.159
2.176
2.117
2.124
48,178
-0.04(-1.97%)
Apr 08, 2003
2.195
2.195
2.165
2.166
33,809
-0.04(-1.93%)
Apr 07, 2003
2.192
2.230
2.192
2.209
63,392
+0.05(+2.13%)
Apr 04, 2003
2.153
2.173
2.147
2.163
23,666
+0.01(+0.61%)
Apr 03, 2003
2.162
2.162
2.130
2.150
85,368
-0.01(-0.44%)
Apr 02, 2003
2.088
2.159
2.088
2.159
125,939
+0.09(+4.11%)
Apr 01, 2003
2.094
2.094
2.047
2.074
98,046
-0.02(-0.96%)
Mar 31, 2003
2.101
2.108
2.088
2.094
25,356
-0.01(-0.67%)
Mar 28, 2003
2.108
2.136
2.108
2.108
61,701
-0.00(-0.11%)
Mar 27, 2003
2.070
2.131
2.070
2.111
114,951
+0.03(+1.36%)
Mar 26, 2003
2.118
2.119
2.011
2.082
324,568
-0.05(-2.17%)
Mar 25, 2003
2.134
2.141
2.107
2.128
93,820
-0.00(-0.06%)
Mar 24, 2003
2.121
2.133
2.112
2.130
74,380
+0.01(+0.28%)
Mar 21, 2003
2.124
2.153
2.106
2.124
137,772
-0.01(-0.28%)
Mar 20, 2003
2.107
2.150
2.095
2.130
58,320
+0.01(+0.50%)
Mar 19, 2003
2.153
2.160
2.065
2.119
80,296
-0.04(-2.02%)
Mar 18, 2003
2.136
2.169
2.136
2.163
3,465,440
+0.02(+1.16%)
Mar 17, 2003
2.124
2.159
2.124
2.138
81,987
+0.02(+0.78%)
Mar 14, 2003
2.065
2.145
2.065
2.121
162,284
+0.04(+2.17%)
Mar 13, 2003
2.023
2.076
2.023
2.076
21,130
+0.06(+3.05%)
Mar 12, 2003
2.002
2.022
1.996
2.015
39,725
+0.01(+0.35%)
Mar 11, 2003
1.994
2.011
1.976
2.008
88,749
+0.03(+1.31%)
Mar 10, 2003
1.952
1.982
1.952
1.982
44,797
+0.02(+0.90%)
Mar 07, 2003
1.917
1.964
1.917
1.964
50,713
+0.04(+2.15%)
Mar 06, 2003
1.954
1.954
1.917
1.923
91,284
-0.04(-2.11%)
Mar 05, 2003
1.964
1.970
1.952
1.964
97,201
+0.01(+0.67%)
Mar 04, 2003
1.944
1.951
1.944
1.951
59,166
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.