Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckle Inc
(NY:
BKE
)
36.76
-0.12 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.960
7.983
7.703
7.936
639,480
-0.02(-0.29%)
May 30, 2017
7.866
8.006
7.866
7.960
634,386
+0.12(+1.49%)
May 26, 2017
7.866
7.913
7.726
7.843
560,439
-0.02(-0.30%)
May 25, 2017
7.889
7.936
7.819
7.866
806,846
+0.09(+1.20%)
May 24, 2017
7.796
7.866
7.586
7.773
1,014,363
-0.02(-0.30%)
May 23, 2017
8.123
8.123
7.773
7.796
798,622
-0.28(-3.47%)
May 22, 2017
7.843
8.310
7.843
8.076
1,572,904
+0.21(+2.67%)
May 19, 2017
7.749
7.960
7.516
7.866
2,151,643
-0.26(-3.16%)
May 18, 2017
7.983
8.683
7.843
8.123
2,215,124
+0.28(+3.57%)
May 17, 2017
8.123
8.076
7.656
7.843
2,213,419
-0.28(-3.45%)
May 16, 2017
8.286
8.333
8.100
8.123
960,510
-0.21(-2.52%)
May 15, 2017
8.566
8.590
8.286
8.333
1,055,064
-0.19(-2.19%)
May 12, 2017
8.870
8.917
8.450
8.520
1,167,831
-0.42(-4.70%)
May 11, 2017
9.337
9.407
8.783
8.940
1,014,579
-0.51(-5.43%)
May 10, 2017
9.197
9.523
9.197
9.453
710,383
+0.19(+2.02%)
May 09, 2017
9.337
9.407
9.243
9.267
788,139
-0.07(-0.75%)
May 08, 2017
9.290
9.477
9.290
9.337
715,331
+0.05(+0.50%)
May 05, 2017
9.197
9.337
9.080
9.290
809,450
+0.09(+1.02%)
May 04, 2017
9.103
9.337
9.103
9.197
1,686,272
+0.16(+1.81%)
May 03, 2017
9.057
9.103
8.847
9.033
770,978
-0.09(-1.02%)
May 02, 2017
8.800
9.109
8.753
9.127
843,233
+0.35(+3.99%)
May 01, 2017
8.730
8.776
8.590
8.776
711,499
+0.05(+0.53%)
Apr 28, 2017
8.823
8.899
8.660
8.730
705,675
-0.09(-1.06%)
Apr 27, 2017
8.940
8.975
8.730
8.823
577,348
-0.09(-1.05%)
Apr 26, 2017
8.753
9.080
8.660
8.917
948,046
+0.21(+2.41%)
Apr 25, 2017
8.940
8.987
8.671
8.706
766,555
-0.19(-2.10%)
Apr 24, 2017
8.917
9.010
8.776
8.893
776,177
+0.12(+1.33%)
Apr 21, 2017
8.847
8.847
8.636
8.776
874,698
-0.07(-0.79%)
Apr 20, 2017
8.496
8.893
8.496
8.847
988,788
+0.40(+4.70%)
Apr 19, 2017
8.426
8.566
8.356
8.450
831,043
+0.07(+0.84%)
Apr 18, 2017
8.496
8.566
8.263
8.380
1,076,241
-0.16(-1.91%)
Apr 17, 2017
8.356
8.555
8.240
8.543
981,081
+0.19(+2.23%)
Apr 13, 2017
8.636
8.636
8.310
8.356
655,081
-0.28(-3.24%)
Apr 12, 2017
8.730
8.800
8.555
8.636
943,269
-0.12(-1.33%)
Apr 11, 2017
8.240
8.905
8.193
8.753
2,236,371
+0.51(+6.23%)
Apr 10, 2017
8.055
8.378
8.009
8.240
1,683,644
+0.18(+2.29%)
Apr 07, 2017
8.009
8.332
7.825
8.055
2,952,518
+0.35(+4.48%)
Apr 06, 2017
7.549
8.009
7.549
7.710
1,508,540
+0.23(+3.08%)
Apr 05, 2017
7.802
7.963
7.365
7.480
2,687,155
-0.37(-4.69%)
Apr 04, 2017
8.032
8.148
7.733
7.848
1,899,043
-0.23(-2.85%)
Apr 03, 2017
8.562
8.562
8.009
8.079
1,951,253
-0.48(-5.65%)
Mar 31, 2017
8.585
8.677
8.470
8.562
1,091,316
-0.02(-0.27%)
Mar 30, 2017
8.516
8.608
8.401
8.585
787,599
+0.02(+0.27%)
Mar 29, 2017
8.286
8.677
8.286
8.562
1,156,328
+0.30(+3.62%)
Mar 28, 2017
8.148
8.286
7.963
8.263
567,056
+0.07(+0.84%)
Mar 27, 2017
7.940
8.286
7.940
8.194
1,003,156
+0.14(+1.71%)
Mar 24, 2017
8.286
8.286
7.940
8.055
940,132
-0.25(-3.05%)
Mar 23, 2017
7.825
8.424
7.779
8.309
2,257,909
+0.53(+6.80%)
Mar 22, 2017
7.963
7.963
7.618
7.779
1,724,404
-0.18(-2.31%)
Mar 21, 2017
8.263
8.317
7.802
7.963
1,719,726
-0.30(-3.62%)
Mar 20, 2017
8.654
8.677
8.148
8.263
1,008,131
-0.41(-4.77%)
Mar 17, 2017
8.723
8.769
8.493
8.677
1,675,804
-0.05(-0.53%)
Mar 16, 2017
8.608
8.815
8.539
8.723
1,458,142
+0.09(+1.07%)
Mar 15, 2017
8.723
8.838
8.385
8.631
1,282,125
-0.07(-0.79%)
Mar 14, 2017
8.493
8.723
8.401
8.700
1,286,109
+0.21(+2.44%)
Mar 13, 2017
8.585
8.148
8.493
2,306,191
+0.30(+3.65%)
Mar 10, 2017
7.963
8.652
7.595
8.194
2,640,075
+0.23(+2.89%)
Mar 09, 2017
8.332
8.355
7.848
7.963
2,484,683
-0.39(-4.68%)
Mar 08, 2017
8.355
8.435
8.171
8.355
846,457
+0.00(+0.00%)
Mar 07, 2017
8.263
8.401
8.171
8.355
1,336,722
+0.12(+1.40%)
Mar 06, 2017
8.401
8.470
8.171
8.240
1,093,095
-0.14(-1.65%)
Mar 03, 2017
8.976
8.999
8.286
8.378
1,458,889
-0.62(-6.91%)
Mar 02, 2017
8.654
9.137
8.585
8.999
2,493,307
+0.23(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.