Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckle Inc
(NY:
BKE
)
36.76
-0.12 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.404
9.478
8.805
9.062
1,910,531
-0.41(-4.35%)
May 28, 2020
10.05
10.05
9.429
9.474
865,107
-0.50(-4.97%)
May 27, 2020
9.893
10.01
9.352
9.970
1,168,104
+0.39(+4.10%)
May 26, 2020
9.861
10.12
9.429
9.577
1,505,241
+0.10(+1.09%)
May 22, 2020
9.558
10.39
9.243
9.474
1,981,844
-0.66(-6.54%)
May 21, 2020
9.552
10.36
9.552
10.14
961,896
+0.57(+5.99%)
May 20, 2020
9.610
9.783
9.468
9.565
545,849
+0.03(+0.34%)
May 19, 2020
9.835
9.944
9.513
9.532
542,715
-0.41(-4.14%)
May 18, 2020
9.610
10.02
9.565
9.944
687,670
+0.79(+8.57%)
May 15, 2020
8.625
9.301
8.599
9.159
787,082
+0.46(+5.33%)
May 14, 2020
8.625
8.715
8.213
8.696
1,044,273
-0.09(-1.03%)
May 13, 2020
9.268
9.268
8.702
8.786
748,300
-0.55(-5.93%)
May 12, 2020
9.835
9.912
9.333
9.339
530,152
-0.49(-4.98%)
May 11, 2020
9.590
10.03
9.539
9.828
752,283
+0.08(+0.79%)
May 08, 2020
9.172
9.790
9.114
9.751
831,672
+0.77(+8.52%)
May 07, 2020
9.056
9.314
8.863
8.985
901,380
+0.10(+1.09%)
May 06, 2020
9.050
9.217
8.837
8.889
551,933
-0.03(-0.29%)
May 05, 2020
9.307
9.539
8.882
8.914
777,988
-0.19(-2.12%)
May 04, 2020
8.914
9.265
8.773
9.108
585,371
-0.12(-1.32%)
May 01, 2020
9.545
9.584
8.895
9.230
609,810
-0.62(-6.34%)
Apr 30, 2020
9.976
10.24
9.590
9.854
992,575
-0.19(-1.92%)
Apr 29, 2020
10.21
10.36
10.02
10.05
555,342
+0.24(+2.50%)
Apr 28, 2020
9.816
10.09
9.436
9.803
758,510
+0.37(+3.96%)
Apr 27, 2020
8.895
9.532
8.773
9.429
812,253
+0.69(+7.88%)
Apr 24, 2020
8.696
8.857
8.406
8.741
689,668
+0.19(+2.18%)
Apr 23, 2020
8.503
8.786
8.464
8.554
861,937
+0.01(+0.08%)
Apr 22, 2020
9.075
9.101
8.425
8.548
748,251
-0.32(-3.56%)
Apr 21, 2020
8.805
9.037
8.554
8.863
628,945
-0.22(-2.41%)
Apr 20, 2020
9.462
9.593
8.953
9.082
772,274
-0.68(-6.93%)
Apr 17, 2020
9.751
10.15
9.503
9.758
966,840
+0.57(+6.24%)
Apr 16, 2020
9.172
9.500
8.979
9.185
870,801
+0.01(+0.07%)
Apr 15, 2020
9.339
9.590
8.966
9.178
649,057
-0.59(-6.00%)
Apr 14, 2020
9.783
9.925
9.519
9.764
512,872
+0.23(+2.36%)
Apr 13, 2020
9.886
9.925
9.262
9.539
890,709
-0.45(-4.51%)
Apr 09, 2020
9.629
10.43
9.629
9.989
1,053,845
+0.50(+5.22%)
Apr 08, 2020
9.165
9.828
9.017
9.494
1,202,384
+0.44(+4.91%)
Apr 07, 2020
10.14
10.30
8.934
9.050
1,233,651
-0.52(-5.45%)
Apr 06, 2020
9.024
9.610
8.718
9.571
1,039,520
+0.97(+11.30%)
Apr 03, 2020
8.457
8.850
8.226
8.599
1,416,624
+0.09(+1.06%)
Apr 02, 2020
7.968
8.554
7.569
8.509
1,731,090
+0.44(+5.51%)
Apr 01, 2020
8.367
8.470
7.788
8.065
926,754
-0.76(-8.61%)
Mar 31, 2020
9.571
9.610
8.773
8.824
1,392,478
-0.80(-8.36%)
Mar 30, 2020
9.822
10.22
9.449
9.629
1,013,086
-0.19(-1.97%)
Mar 27, 2020
10.83
10.95
9.732
9.822
2,203,085
-1.44(-12.75%)
Mar 26, 2020
11.26
11.46
10.81
11.26
736,938
+0.08(+0.69%)
Mar 25, 2020
11.48
11.85
10.88
11.18
1,308,589
-0.06(-0.57%)
Mar 24, 2020
10.40
11.40
10.40
11.24
872,115
+1.29(+13.00%)
Mar 23, 2020
9.996
10.45
9.610
9.951
742,274
-0.12(-1.15%)
Mar 20, 2020
10.63
11.12
9.713
10.07
1,324,647
-0.57(-5.38%)
Mar 19, 2020
9.333
11.00
9.088
10.64
1,309,654
+1.45(+15.76%)
Mar 18, 2020
9.416
10.07
8.696
9.191
1,834,560
-0.73(-7.39%)
Mar 17, 2020
9.346
9.944
8.651
9.925
1,685,439
+0.62(+6.71%)
Mar 16, 2020
8.522
9.951
8.522
9.301
2,063,647
-0.50(-5.06%)
Mar 13, 2020
10.24
10.84
9.262
9.796
2,003,595
+0.40(+4.25%)
Mar 12, 2020
9.410
9.912
8.927
9.397
1,716,346
-1.76(-15.75%)
Mar 11, 2020
11.85
11.99
11.12
11.15
1,060,401
-1.04(-8.55%)
Mar 10, 2020
13.33
13.33
11.91
12.20
1,019,293
-0.73(-5.67%)
Mar 09, 2020
13.32
13.32
12.64
12.93
1,151,028
-1.00(-7.16%)
Mar 06, 2020
13.23
13.99
13.16
13.93
1,425,324
+0.19(+1.41%)
Mar 05, 2020
14.08
14.16
13.57
13.74
738,053
-0.60(-4.18%)
Mar 04, 2020
14.75
14.75
14.20
14.33
586,193
-0.30(-2.02%)
Mar 03, 2020
14.89
15.38
14.35
14.63
984,845
-0.23(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.