Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.006	2.039	1.984	1.984	46,115	-0.01(-0.55%)
May 28, 2009	2.044	2.044	1.995	1.995	57,168	-0.07(-3.47%)
May 27, 2009	2.074	2.094	2.039	2.066	35,571	-0.03(-1.32%)
May 26, 2009	2.099	2.121	2.061	2.094	14,979	+0.00(+0.00%)
May 22, 2009	2.066	2.094	2.017	2.094	29,546	+0.10(+5.26%)
May 21, 2009	2.066	2.066	1.989	1.989	30,126	-0.08(-3.73%)
May 20, 2009	2.116	2.116	2.044	2.066	23,146	-0.08(-3.60%)
May 19, 2009	2.149	2.176	2.116	2.143	19,865	-0.03(-1.27%)
May 18, 2009	2.094	2.176	2.094	2.171	48,547	+0.10(+5.07%)
May 15, 2009	2.121	2.138	2.066	2.066	23,277	-0.06(-2.60%)
May 14, 2009	2.237	2.254	2.066	2.121	50,983	-0.14(-6.10%)
May 13, 2009	2.204	2.281	2.119	2.259	51,952	+0.03(+1.23%)
May 12, 2009	2.579	2.579	2.232	2.232	47,974	-0.28(-10.99%)
May 11, 2009	2.755	2.755	2.397	2.507	124,289	-0.61(-19.61%)
May 08, 2009	3.008	3.130	3.003	3.119	46,086	+0.14(+4.62%)
May 07, 2009	3.091	3.152	2.981	2.981	25,952	-0.10(-3.39%)
May 06, 2009	2.838	3.086	2.838	3.086	23,226	+0.26(+9.16%)
May 05, 2009	2.755	2.838	2.755	2.827	6,715	+0.08(+2.81%)
May 04, 2009	2.733	2.750	2.652	2.750	22,397	-0.01(-0.40%)
May 01, 2009	2.700	2.783	2.700	2.761	6,136	+0.04(+1.62%)
Apr 30, 2009	2.810	2.854	2.716	2.716	11,533	-0.10(-3.71%)
Apr 29, 2009	2.783	2.821	2.783	2.821	5,807	+0.12(+4.28%)
Apr 28, 2009	2.568	2.832	2.551	2.705	22,822	+0.09(+3.59%)
Apr 27, 2009	2.535	2.612	2.535	2.612	1,633	+0.09(+3.49%)
Apr 24, 2009	2.463	2.535	2.463	2.524	18,330	+0.07(+2.92%)
Apr 23, 2009	2.452	2.458	2.435	2.452	5,985	+0.03(+1.14%)
Apr 22, 2009	2.347	2.428	2.347	2.424	8,348	-0.02(-0.77%)
Apr 21, 2009	2.485	2.485	2.411	2.443	6,016	-0.05(-1.90%)
Apr 20, 2009	2.452	2.507	2.452	2.491	1,852	+0.00(+0.00%)
Apr 17, 2009	2.468	2.507	2.457	2.491	2,540	+0.01(+0.44%)
Apr 16, 2009	2.424	2.562	2.424	2.480	13,974	+0.10(+4.41%)
Apr 15, 2009	2.320	2.375	2.314	2.375	20,054	+0.06(+2.38%)
Apr 14, 2009	2.221	2.320	2.221	2.320	4,018	+0.01(+0.48%)
Apr 13, 2009	2.199	2.331	2.199	2.309	12,522	-0.02(-0.71%)
Apr 09, 2009	2.281	2.524	2.281	2.325	62,186	+0.10(+4.71%)
Apr 08, 2009	2.094	2.221	2.094	2.221	13,529	+0.13(+6.05%)
Apr 07, 2009	1.989	2.094	1.984	2.094	4,446	+0.06(+2.70%)
Apr 06, 2009	1.951	2.039	1.951	2.039	19,644	-0.01(-0.27%)
Apr 03, 2009	1.995	2.050	1.973	2.044	17,422	+0.04(+2.20%)
Apr 02, 2009	1.993	2.061	1.984	2.000	31,388	+0.02(+0.83%)
Apr 01, 2009	1.951	1.989	1.943	1.984	28,292	+0.03(+1.41%)
Mar 31, 2009	2.028	2.039	1.956	1.956	38,638	-0.12(-5.59%)
Mar 30, 2009	2.154	2.154	2.061	2.072	16,513	+0.02(+1.08%)
Mar 26, 2009	1.956	2.072	1.956	2.050	32,849	+0.11(+5.68%)
Mar 25, 2009	2.121	2.171	1.929	1.940	69,420	-0.21(-9.97%)
Mar 24, 2009	2.314	2.314	2.149	2.154	27,468	-0.16(-6.90%)
Mar 23, 2009	2.149	2.342	2.149	2.314	21,653	+0.19(+9.09%)
Mar 20, 2009	1.741	2.121	1.741	2.121	73,119	+0.43(+25.41%)
Mar 19, 2009	1.681	1.725	1.675	1.692	33,439	+0.01(+0.33%)
Mar 18, 2009	1.565	1.708	1.565	1.686	28,493	+0.03(+2.00%)
Mar 17, 2009	1.659	1.659	1.642	1.653	44,353	+0.00(+0.00%)
Mar 16, 2009	1.692	1.719	1.653	1.653	48,457	-0.02(-1.32%)
Mar 13, 2009	1.692	1.725	1.670	1.675	0	+0.02(+1.33%)
Mar 12, 2009	1.736	1.752	1.653	1.653	31,451	-0.08(-4.76%)
Mar 11, 2009	1.686	1.736	1.686	1.736	37,861	+0.09(+5.70%)
Mar 10, 2009	1.642	1.730	1.642	1.642	77,041	-0.01(-0.67%)
Mar 09, 2009	1.686	1.736	1.647	1.653	40,754	-0.07(-4.15%)
Mar 06, 2009	1.743	1.763	1.725	1.725	0	+0.04(+2.29%)
Mar 05, 2009	1.653	1.769	1.653	1.686	60,253	-0.09(-4.97%)
Mar 04, 2009	1.708	1.835	1.686	1.774	33,395	+0.11(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.