Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
359.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1721
1753
1721
1734
40,096
+17.77(+1.04%)
May 27, 2021
1718
1743
1699
1716
92,087
+2.35(+0.14%)
May 26, 2021
1766
1774
1690
1714
68,473
-47.38(-2.69%)
May 25, 2021
1723
1763
1711
1761
76,256
+37.81(+2.19%)
May 24, 2021
1695
1734
1692
1724
36,270
+33.09(+1.96%)
May 21, 2021
1710
1741
1674
1690
60,158
-12.33(-0.72%)
May 20, 2021
1651
1705
1645
1703
64,265
+63.73(+3.89%)
May 19, 2021
1606
1644
1597
1639
66,922
+20.71(+1.28%)
May 18, 2021
1638
1644
1616
1618
58,505
-16.93(-1.04%)
May 17, 2021
1663
1667
1615
1635
60,797
-24.68(-1.49%)
May 14, 2021
1655
1676
1649
1660
44,632
+13.29(+0.81%)
May 13, 2021
1637
1683
1637
1647
35,750
+12.48(+0.76%)
May 12, 2021
1646
1659
1634
1634
33,809
-24.90(-1.50%)
May 11, 2021
1641
1697
1639
1659
50,017
-2.89(-0.17%)
May 10, 2021
1687
1690
1656
1662
24,693
-13.12(-0.78%)
May 07, 2021
1653
1721
1652
1675
108,212
+49.15(+3.02%)
May 06, 2021
1636
1669
1605
1626
68,947
+6.25(+0.39%)
May 05, 2021
1661
1663
1620
1620
84,432
-51.63(-3.09%)
May 04, 2021
1725
1761
1666
1671
61,901
-51.73(-3.00%)
May 03, 2021
1723
1745
1717
1723
32,032
+15.75(+0.92%)
Apr 30, 2021
1706
1739
1682
1707
58,606
-12.05(-0.70%)
Apr 29, 2021
1719
1755
1714
1719
28,209
-0.55(-0.03%)
Apr 28, 2021
1703
1725
1692
1720
20,429
+14.14(+0.83%)
Apr 27, 2021
1745
1758
1690
1706
35,345
-39.69(-2.27%)
Apr 26, 2021
1767
1770
1742
1746
32,566
-15.40(-0.87%)
Apr 23, 2021
1766
1767
1748
1761
22,960
-6.03(-0.34%)
Apr 22, 2021
1765
1779
1759
1767
44,325
+6.07(+0.34%)
Apr 21, 2021
1733
1775
1718
1761
37,835
+27.30(+1.57%)
Apr 20, 2021
1735
1753
1728
1734
19,304
+3.73(+0.22%)
Apr 19, 2021
1725
1737
1715
1730
19,057
+2.46(+0.14%)
Apr 16, 2021
1732
1736
1709
1727
30,613
+6.58(+0.38%)
Apr 15, 2021
1705
1733
1705
1721
14,953
+22.63(+1.33%)
Apr 14, 2021
1713
1728
1694
1698
37,971
-5.70(-0.33%)
Apr 13, 2021
1694
1711
1682
1704
32,623
+6.99(+0.41%)
Apr 12, 2021
1710
1726
1688
1697
39,476
-7.38(-0.43%)
Apr 09, 2021
1713
1713
1681
1704
55,041
+2.84(+0.17%)
Apr 08, 2021
1691
1707
1686
1701
39,101
+4.53(+0.27%)
Apr 07, 2021
1743
1743
1685
1697
29,531
-39.08(-2.25%)
Apr 06, 2021
1774
1782
1728
1736
47,791
-45.21(-2.54%)
Apr 05, 2021
1741
1786
1735
1781
44,045
+36.36(+2.08%)
Apr 01, 2021
1758
1758
1709
1745
79,050
+0.87(+0.05%)
Mar 31, 2021
1684
1755
1673
1744
71,269
+55.22(+3.27%)
Mar 30, 2021
1719
1725
1676
1689
33,336
-31.76(-1.85%)
Mar 29, 2021
1726
1739
1707
1720
51,759
+1.61(+0.09%)
Mar 26, 2021
1720
1730
1677
1719
61,961
+7.97(+0.47%)
Mar 25, 2021
1669
1720
1666
1711
95,176
+27.21(+1.62%)
Mar 24, 2021
1713
1729
1669
1684
71,526
-42.98(-2.49%)
Mar 23, 2021
1732
1775
1722
1727
63,968
-16.64(-0.95%)
Mar 22, 2021
1678
1766
1678
1743
77,869
+67.29(+4.01%)
Mar 19, 2021
1712
1731
1675
1676
88,276
-42.42(-2.47%)
Mar 18, 2021
1721
1755
1700
1718
52,822
-20.26(-1.17%)
Mar 17, 2021
1773
1777
1718
1739
42,394
-22.09(-1.25%)
Mar 16, 2021
1772
1777
1755
1761
19,139
-12.07(-0.68%)
Mar 15, 2021
1786
1789
1755
1773
48,747
-6.67(-0.37%)
Mar 12, 2021
1720
1780
1717
1780
45,920
+47.31(+2.73%)
Mar 11, 2021
1761
1769
1722
1732
39,464
-12.54(-0.72%)
Mar 10, 2021
1748
1760
1743
1745
25,270
+9.26(+0.53%)
Mar 09, 2021
1760
1760
1727
1736
51,385
-9.02(-0.52%)
Mar 08, 2021
1739
1787
1729
1745
80,610
+27.63(+1.61%)
Mar 05, 2021
1697
1736
1668
1717
65,525
+28.54(+1.69%)
Mar 04, 2021
1671
1705
1650
1688
85,131
+22.91(+1.38%)
Mar 03, 2021
1717
1718
1622
1665
123,624
-71.31(-4.11%)
Mar 02, 2021
1806
1806
1732
1737
155,117
-98.83(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.