Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI China Energy ETF
(NY:
CHIE
)
16.39
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.077
7.098
7.098
7.098
835
+0.02(+0.30%)
May 27, 2016
7.077
7.077
7.077
7.077
139
+0.06(+0.81%)
May 26, 2016
7.039
7.040
7.020
7.020
1,642
+0.02(+0.30%)
May 25, 2016
6.999
6.999
6.999
6.999
695
+0.13(+1.90%)
May 17, 2016
6.875
6.868
6.868
6.868
3,340
-0.04(-0.52%)
May 16, 2016
6.933
6.933
6.897
6.904
1,496
-0.04(-0.62%)
May 12, 2016
6.962
6.947
6.947
6.947
1,531
+0.01(+0.10%)
May 11, 2016
7.004
7.004
6.940
6.940
695
-0.08(-1.13%)
May 10, 2016
7.012
7.019
7.005
7.019
974
+0.14(+2.09%)
May 09, 2016
6.890
6.890
6.861
6.876
3,897
-0.35(-4.87%)
May 02, 2016
7.228
7.228
7.228
7.228
6
-0.01(-0.10%)
Apr 29, 2016
7.235
7.235
7.235
7.235
250
-0.04(-0.49%)
Apr 28, 2016
7.263
7.278
7.263
7.271
2,227
-0.21(-2.77%)
Apr 22, 2016
7.421
7.478
7.478
7.478
1,113
+0.02(+0.27%)
Apr 21, 2016
7.457
7.457
7.457
7.457
278
-0.06(-0.85%)
Apr 20, 2016
7.470
7.522
7.470
7.522
1,394
-0.17(-2.20%)
Apr 19, 2016
7.691
7.691
7.691
7.691
150
-0.04(-0.50%)
Apr 13, 2016
7.730
7.729
7.729
7.729
1,252
+0.37(+4.97%)
Apr 12, 2016
7.378
7.378
7.363
7.363
758
+0.12(+1.63%)
Apr 11, 2016
7.361
7.361
7.245
7.245
1,391
+0.28(+3.96%)
Apr 05, 2016
6.976
6.969
6.969
6.969
974
-0.33(-4.53%)
Mar 31, 2016
7.299
7.299
7.299
7.299
13
-0.01(-0.10%)
Mar 30, 2016
7.299
7.357
7.299
7.306
3,830
+0.19(+2.62%)
Mar 28, 2016
7.120
7.120
7.120
7.120
3,479
+0.06(+0.81%)
Mar 24, 2016
7.026
7.062
7.062
7.062
556
-0.13(-1.80%)
Mar 22, 2016
7.192
7.192
7.192
7.192
1,948
+0.03(+0.40%)
Mar 17, 2016
7.163
7.163
7.163
7.163
278
+0.10(+1.42%)
Mar 16, 2016
7.048
7.062
7.048
7.062
1,550
-0.11(-1.60%)
Mar 11, 2016
7.177
7.177
7.177
7.177
8
+0.11(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.