Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancolombia S.A. ADR
(NY:
CIB
)
35.46
-0.11 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.686
3.782
3.629
3.703
49,634
+0.07(+2.03%)
May 27, 2004
3.652
3.652
3.578
3.629
42,569
+0.03(+0.94%)
May 26, 2004
3.669
3.669
3.538
3.595
70,301
-0.07(-1.85%)
May 25, 2004
3.652
3.759
3.623
3.663
294,452
+0.01(+0.31%)
May 24, 2004
3.748
3.748
3.646
3.652
171,690
-0.05(-1.38%)
May 21, 2004
3.640
3.765
3.640
3.703
43,629
+0.05(+1.40%)
May 20, 2004
3.708
3.708
3.623
3.652
71,184
-0.06(-1.53%)
May 19, 2004
3.680
3.759
3.623
3.708
250,116
+0.12(+3.31%)
May 18, 2004
3.487
3.595
3.453
3.589
309,642
+0.08(+2.26%)
May 17, 2004
3.612
3.612
3.431
3.510
231,039
-0.13(-3.58%)
May 14, 2004
3.538
3.703
3.538
3.640
144,664
+0.07(+1.90%)
May 13, 2004
3.804
3.861
3.482
3.572
338,787
-0.29(-7.48%)
May 12, 2004
3.821
3.861
3.652
3.861
274,845
+0.10(+2.56%)
May 11, 2004
3.578
3.765
3.527
3.765
306,463
+0.16(+4.40%)
May 10, 2004
3.872
3.872
3.521
3.606
253,472
-0.32(-8.21%)
May 07, 2004
4.286
4.286
3.850
3.929
150,317
-0.22(-5.19%)
May 06, 2004
4.246
4.274
4.104
4.144
130,533
-0.07(-1.61%)
May 05, 2004
4.150
4.218
4.082
4.212
426,752
+0.11(+2.62%)
May 04, 2004
4.059
4.150
4.020
4.104
126,648
+0.05(+1.12%)
May 03, 2004
3.963
4.076
3.963
4.059
233,159
-0.02(-0.42%)
Apr 30, 2004
4.212
4.218
4.048
4.076
679,165
-0.14(-3.23%)
Apr 29, 2004
4.388
4.388
4.155
4.212
358,747
-0.15(-3.38%)
Apr 28, 2004
4.444
4.472
4.331
4.359
121,878
-0.08(-1.91%)
Apr 27, 2004
4.472
4.472
4.416
4.444
525,668
-0.03(-0.63%)
Apr 26, 2004
4.472
4.472
4.416
4.472
105,981
+0.00(+0.00%)
Apr 23, 2004
4.574
4.574
4.422
4.472
81,429
-0.08(-1.86%)
Apr 22, 2004
4.455
4.586
4.455
4.557
719,968
+0.14(+3.21%)
Apr 21, 2004
4.303
4.444
4.246
4.416
89,731
+0.06(+1.43%)
Apr 20, 2004
4.365
4.416
4.354
4.354
184,054
+0.01(+0.13%)
Apr 19, 2004
4.320
4.376
4.218
4.348
93,793
+0.08(+1.86%)
Apr 16, 2004
4.246
4.297
4.218
4.269
154,733
+0.02(+0.40%)
Apr 15, 2004
4.274
4.274
4.223
4.252
125,588
+0.01(+0.13%)
Apr 14, 2004
4.189
4.246
4.167
4.246
533,087
+0.03(+0.67%)
Apr 13, 2004
4.189
4.246
4.167
4.218
77,189
-0.02(-0.53%)
Apr 12, 2004
4.246
4.252
4.178
4.240
183,878
-0.03(-0.79%)
Apr 08, 2004
4.218
4.274
4.133
4.274
76,660
+0.00(+0.00%)
Apr 07, 2004
4.359
4.359
4.235
4.274
140,425
-0.07(-1.56%)
Apr 06, 2004
4.184
4.388
4.161
4.342
1,106,271
+0.18(+4.35%)
Apr 05, 2004
4.133
4.161
4.104
4.161
237,222
+0.03(+0.69%)
Apr 02, 2004
4.246
4.246
4.104
4.133
426,399
-0.11(-2.54%)
Apr 01, 2004
4.291
4.303
4.201
4.240
116,756
-0.04(-0.93%)
Mar 31, 2004
4.246
4.303
4.235
4.280
133,183
+0.07(+1.75%)
Mar 30, 2004
4.093
4.229
4.076
4.206
613,633
+0.07(+1.78%)
Mar 29, 2004
4.133
4.133
4.104
4.133
149,787
-0.03(-0.82%)
Mar 26, 2004
4.161
4.201
4.133
4.167
526,021
-0.03(-0.81%)
Mar 25, 2004
4.246
4.246
4.161
4.201
222,561
-0.06(-1.46%)
Mar 24, 2004
4.218
4.274
4.218
4.263
331,545
+0.02(+0.40%)
Mar 23, 2004
4.212
4.246
4.212
4.246
736,395
+0.08(+1.90%)
Mar 22, 2004
4.189
4.189
4.161
4.167
16,603
-0.06(-1.34%)
Mar 19, 2004
4.218
4.246
4.195
4.223
157,912
+0.02(+0.54%)
Mar 18, 2004
4.178
4.235
4.138
4.201
161,092
+0.06(+1.37%)
Mar 17, 2004
4.172
4.172
4.121
4.144
86,198
-0.02(-0.54%)
Mar 16, 2004
4.116
4.195
4.116
4.167
249,056
+0.03(+0.82%)
Mar 15, 2004
4.104
4.161
4.104
4.133
174,869
+0.00(+0.00%)
Mar 12, 2004
4.133
4.161
4.121
4.133
40,626
+0.05(+1.11%)
Mar 11, 2004
4.104
4.127
4.088
4.088
11,128
-0.03(-0.82%)
Mar 10, 2004
4.104
4.121
4.093
4.121
18,016
+0.02(+0.41%)
Mar 09, 2004
4.161
4.161
4.082
4.104
19,076
-0.02(-0.55%)
Mar 08, 2004
4.076
4.161
4.076
4.127
110,220
+0.02(+0.55%)
Mar 05, 2004
4.121
4.121
4.071
4.104
100,152
+0.03(+0.69%)
Mar 04, 2004
4.133
4.133
4.076
4.076
48,751
-0.05(-1.23%)
Mar 03, 2004
4.172
4.172
4.020
4.127
150,670
-0.03(-0.82%)
Mar 02, 2004
4.133
4.161
4.076
4.161
233,866
+0.03(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.