Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.73	10.77	10.63	10.63	1,024	-0.39(-3.51%)
May 30, 2019	11.02	11.02	11.02	11.02	58	+0.00(+0.00%)
May 29, 2019	10.96	11.11	10.56	11.02	5,622	+0.11(+1.05%)
May 28, 2019	11.21	11.21	10.84	10.91	6,169	+0.04(+0.32%)
May 24, 2019	11.34	11.34	10.87	10.87	2,733	+0.12(+1.14%)
May 23, 2019	11.49	11.53	10.75	10.75	3,202	-1.21(-10.13%)
May 22, 2019	12.10	12.23	11.94	11.96	4,994	-0.20(-1.66%)
May 21, 2019	12.36	12.36	12.00	12.16	8,018	+0.00(+0.01%)
May 20, 2019	11.85	12.16	11.68	12.16	7,921	+0.29(+2.43%)
May 17, 2019	11.49	12.11	11.46	11.87	21,409	+0.42(+3.68%)
May 16, 2019	9.835	11.64	9.835	11.45	20,246	+1.54(+15.50%)
May 15, 2019	9.484	9.914	9.484	9.914	4,426	+0.46(+4.83%)
May 14, 2019	9.563	9.659	9.247	9.457	10,618	-0.01(-0.09%)
May 13, 2019	9.396	9.657	9.054	9.466	8,326	+0.07(+0.75%)
May 10, 2019	9.440	9.519	9.242	9.396	1,138	+0.26(+2.88%)
May 09, 2019	9.062	9.133	9.018	9.133	5,475	-0.02(-0.19%)
May 08, 2019	9.045	9.220	9.045	9.150	6,879	+0.19(+2.16%)
May 07, 2019	9.449	9.449	8.957	8.957	4,592	-0.57(-5.99%)
May 06, 2019	9.668	9.668	9.396	9.528	8,227	-0.18(-1.90%)
May 03, 2019	9.343	9.817	9.115	9.712	11,273	+0.15(+1.56%)
May 02, 2019	10.45	10.82	8.592	9.563	34,921	-0.95(-9.02%)
May 01, 2019	10.45	10.87	10.45	10.51	6,067	+0.06(+0.61%)
Apr 30, 2019	10.82	10.82	10.20	10.45	3,263	+0.24(+2.39%)
Apr 29, 2019	10.11	10.69	9.884	10.20	5,960	+0.44(+4.51%)
Apr 26, 2019	8.606	9.835	8.606	9.764	5,327	+0.79(+8.79%)
Apr 25, 2019	8.114	9.343	8.114	8.974	11,110	-0.74(-7.59%)
Apr 24, 2019	10.45	10.51	9.712	9.712	14,051	-0.86(-8.15%)
Apr 23, 2019	11.06	11.06	10.51	10.57	9,246	-0.56(-5.01%)
Apr 22, 2019	11.08	11.19	11.06	11.13	4,857	-0.18(-1.58%)
Apr 18, 2019	11.37	11.62	11.19	11.31	2,106	-0.00(-0.01%)
Apr 17, 2019	11.68	11.68	11.08	11.31	2,536	-0.21(-1.78%)
Apr 16, 2019	11.31	11.68	11.06	11.52	2,598	+0.30(+2.64%)
Apr 15, 2019	11.40	11.43	11.06	11.22	3,272	-0.29(-2.50%)
Apr 12, 2019	11.93	11.93	11.37	11.51	4,636	-0.33(-2.81%)
Apr 11, 2019	11.94	12.16	11.73	11.84	4,281	-0.08(-0.70%)
Apr 10, 2019	12.00	12.29	11.86	11.93	6,442	-0.25(-2.02%)
Apr 09, 2019	12.29	12.42	11.86	12.17	8,927	+0.12(+1.02%)
Apr 08, 2019	10.62	12.23	10.57	12.05	21,451	+1.54(+14.62%)
Apr 05, 2019	10.45	10.63	10.33	10.51	5,482	-0.19(-1.74%)
Apr 04, 2019	10.57	10.82	10.57	10.70	1,200	+0.12(+1.13%)
Apr 03, 2019	10.61	10.82	10.57	10.58	3,276	-0.06(-0.53%)
Apr 02, 2019	10.90	10.90	10.58	10.63	1,928	-0.11(-1.01%)
Apr 01, 2019	10.68	11.03	10.58	10.74	2,270	-0.13(-1.21%)
Mar 29, 2019	10.51	11.05	10.49	10.87	2,879	+0.06(+0.51%)
Mar 28, 2019	11.17	11.49	10.45	10.82	4,889	-0.19(-1.70%)
Mar 27, 2019	10.94	11.17	10.70	11.01	2,829	+0.51(+4.84%)
Mar 26, 2019	10.85	11.43	10.45	10.50	2,559	+0.05(+0.46%)
Mar 25, 2019	10.85	10.85	10.45	10.45	2,710	-0.37(-3.41%)
Mar 22, 2019	11.00	11.31	10.72	10.82	3,481	-0.33(-2.95%)
Mar 21, 2019	11.31	11.37	10.94	11.15	1,305	-0.13(-1.13%)
Mar 20, 2019	11.31	11.43	10.94	11.28	1,547	-0.03(-0.30%)
Mar 19, 2019	11.33	11.43	10.96	11.31	1,399	+0.34(+3.08%)
Mar 18, 2019	11.06	11.68	10.94	10.97	4,671	-0.25(-2.25%)
Mar 15, 2019	11.31	11.80	11.19	11.22	1,000	-0.07(-0.63%)
Mar 14, 2019	11.43	11.68	11.29	11.30	4,293	-0.26(-2.28%)
Mar 13, 2019	11.56	11.68	11.15	11.56	3,060	-0.22(-1.91%)
Mar 12, 2019	11.96	11.96	11.57	11.78	3,391	-0.10(-0.88%)
Mar 11, 2019	11.68	11.95	11.43	11.89	3,925	+0.64(+5.69%)
Mar 08, 2019	10.82	11.97	10.45	11.25	3,855	+0.06(+0.52%)
Mar 07, 2019	11.56	11.56	10.45	11.19	8,883	-0.37(-3.16%)
Mar 06, 2019	11.78	12.02	10.82	11.55	6,290	-0.24(-2.06%)
Mar 05, 2019	12.17	12.41	11.72	11.80	5,141	-0.20(-1.67%)
Mar 04, 2019	12.79	12.79	11.91	12.00	9,254	-0.66(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.