Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bull 3X Direxion
(NY:
DRN
)
8.430
+0.440 (+5.51%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.109
9.206
8.905
8.992
256,492
-0.19(-2.12%)
May 05, 2023
9.021
9.245
8.914
9.187
299,145
+0.38(+4.31%)
May 04, 2023
8.564
8.953
8.452
8.807
481,315
+0.26(+3.08%)
May 03, 2023
8.817
9.051
8.545
8.545
645,849
-0.18(-2.12%)
May 02, 2023
9.109
9.177
8.547
8.729
374,819
-0.46(-4.98%)
May 01, 2023
9.352
9.518
9.163
9.187
287,628
-0.26(-2.78%)
Apr 28, 2023
9.197
9.547
9.080
9.450
434,683
+0.30(+3.30%)
Apr 27, 2023
8.554
9.206
8.554
9.148
607,290
+0.63(+7.43%)
Apr 26, 2023
8.642
8.948
8.476
8.515
340,982
-0.25(-2.89%)
Apr 25, 2023
8.827
8.963
8.729
8.768
292,879
-0.23(-2.59%)
Apr 24, 2023
9.060
9.216
8.798
9.002
335,712
-0.10(-1.07%)
Apr 21, 2023
9.090
9.192
8.866
9.099
245,792
+0.05(+0.54%)
Apr 20, 2023
9.216
9.245
8.953
9.051
302,820
-0.32(-3.43%)
Apr 19, 2023
9.119
9.479
9.005
9.372
530,232
+0.13(+1.37%)
Apr 18, 2023
9.352
9.352
9.099
9.245
277,248
-0.02(-0.21%)
Apr 17, 2023
8.681
9.284
8.681
9.265
598,978
+0.54(+6.25%)
Apr 14, 2023
9.158
9.323
8.506
8.720
730,191
-0.47(-5.08%)
Apr 13, 2023
9.372
9.372
8.919
9.187
359,336
-0.10(-1.05%)
Apr 12, 2023
9.566
9.663
9.226
9.284
729,684
-0.06(-0.62%)
Apr 11, 2023
9.284
9.576
9.167
9.343
395,483
+0.13(+1.37%)
Apr 10, 2023
8.924
9.236
8.807
9.216
350,493
+0.14(+1.50%)
Apr 06, 2023
8.924
9.090
8.778
9.080
582,125
+0.15(+1.63%)
Apr 05, 2023
9.031
9.206
8.914
8.934
433,306
-0.15(-1.61%)
Apr 04, 2023
9.099
9.196
8.895
9.080
441,222
+0.00(+0.00%)
Apr 03, 2023
9.284
9.450
8.914
9.080
739,297
-0.22(-2.41%)
Mar 31, 2023
8.885
9.343
8.846
9.304
842,254
+0.55(+6.34%)
Mar 30, 2023
8.681
8.827
8.652
8.749
817,266
+0.32(+3.81%)
Mar 29, 2023
8.146
8.447
8.146
8.428
703,371
+0.54(+6.78%)
Mar 28, 2023
7.844
8.004
7.698
7.893
522,549
-0.08(-0.98%)
Mar 27, 2023
8.175
8.272
7.922
7.970
990,621
-0.04(-0.49%)
Mar 24, 2023
7.396
8.048
7.299
8.009
1,274,754
+0.48(+6.33%)
Mar 23, 2023
7.776
8.000
7.396
7.532
1,017,456
-0.10(-1.28%)
Mar 22, 2023
8.476
8.476
7.615
7.630
1,320,755
-0.91(-10.71%)
Mar 21, 2023
8.895
8.905
8.272
8.545
746,889
-0.17(-1.97%)
Mar 20, 2023
8.523
8.802
8.364
8.716
560,540
+0.25(+2.96%)
Mar 17, 2023
8.976
8.976
8.437
8.465
682,847
-0.59(-6.49%)
Mar 16, 2023
8.841
9.188
8.581
9.053
759,981
+0.00(+0.00%)
Mar 15, 2023
8.697
9.159
8.648
9.053
980,229
+0.01(+0.11%)
Mar 14, 2023
9.207
9.323
8.754
9.043
1,431,429
+0.27(+3.07%)
Mar 13, 2023
8.186
9.159
8.186
8.774
1,739,381
+0.37(+4.35%)
Mar 10, 2023
9.217
9.313
8.282
8.408
953,885
-0.88(-9.44%)
Mar 09, 2023
10.04
10.06
9.226
9.284
485,767
-0.66(-6.68%)
Mar 08, 2023
9.573
10.15
9.554
9.949
620,547
+0.36(+3.71%)
Mar 07, 2023
10.31
10.37
9.550
9.592
355,340
-0.76(-7.35%)
Mar 06, 2023
10.59
10.64
10.30
10.35
394,522
-0.12(-1.10%)
Mar 03, 2023
10.19
10.54
10.14
10.47
487,959
+0.51(+5.13%)
Mar 02, 2023
9.457
10.03
9.361
9.958
396,816
+0.33(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.