Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.62	38.62	38.33	38.33	4,657	-0.19(-0.49%)
May 29, 2014	38.61	38.65	38.35	38.52	27,939	+0.13(+0.34%)
May 28, 2014	38.06	38.47	38.06	38.39	13,508	+0.36(+0.96%)
May 27, 2014	38.28	38.28	38.02	38.02	3,897	-0.35(-0.90%)
May 23, 2014	38.38	38.37	38.37	38.37	9,936	+0.16(+0.42%)
May 22, 2014	38.05	38.21	38.05	38.21	1,727	+0.28(+0.73%)
May 21, 2014	37.71	37.96	37.71	37.93	2,886	+0.20(+0.52%)
May 20, 2014	37.42	37.87	37.42	37.74	14,760	-0.13(-0.36%)
May 19, 2014	37.78	37.88	37.77	37.87	6,658	+0.21(+0.56%)
May 16, 2014	37.66	37.66	37.66	37.66	209	+0.00(+0.00%)
May 15, 2014	37.64	37.68	37.53	37.66	10,685	-0.13(-0.33%)
May 14, 2014	37.99	38.02	37.79	37.79	4,338	-0.02(-0.06%)
May 13, 2014	37.60	37.82	37.60	37.81	9,032	+0.12(+0.31%)
May 12, 2014	37.78	37.78	37.69	37.69	12,561	+0.19(+0.50%)
May 09, 2014	37.44	37.59	37.40	37.51	4,054	-0.28(-0.74%)
May 08, 2014	37.77	37.79	37.77	37.79	596	+0.15(+0.40%)
May 07, 2014	37.64	37.64	37.64	37.64	172	+0.00(+0.00%)
May 06, 2014	37.33	37.85	37.33	37.64	7,998	+0.08(+0.21%)
May 05, 2014	37.56	37.56	37.56	37.56	566	-0.16(-0.43%)
May 02, 2014	37.72	37.74	37.61	37.72	5,911	+0.16(+0.43%)
May 01, 2014	37.74	37.79	37.38	37.56	3,526	+0.11(+0.29%)
Apr 30, 2014	37.69	37.69	37.39	37.45	3,122	-0.43(-1.12%)
Apr 29, 2014	37.65	37.88	37.54	37.88	8,197	+0.50(+1.35%)
Apr 28, 2014	37.58	37.60	37.29	37.37	7,465	+0.09(+0.25%)
Apr 25, 2014	37.36	37.46	37.28	37.28	1,130	-0.47(-1.25%)
Apr 24, 2014	37.90	37.90	37.73	37.75	2,476	+0.23(+0.62%)
Apr 23, 2014	37.91	37.92	37.52	37.52	14,931	-0.26(-0.68%)
Apr 22, 2014	37.78	37.78	37.78	37.78	522	-0.16(-0.42%)
Apr 21, 2014	38.47	38.47	37.57	37.94	9,150	-0.36(-0.93%)
Apr 17, 2014	38.06	38.30	38.30	38.30	1,677	+0.19(+0.51%)
Apr 16, 2014	37.57	38.10	37.57	38.10	1,717	+0.62(+1.66%)
Apr 15, 2014	37.71	37.71	37.09	37.48	39,770	-0.22(-0.59%)
Apr 14, 2014	38.25	38.25	37.63	37.70	3,835	-0.26(-0.69%)
Apr 11, 2014	38.09	38.09	37.68	37.96	8,100	+0.15(+0.41%)
Apr 10, 2014	38.25	38.32	37.81	37.81	10,483	-0.40(-1.05%)
Apr 09, 2014	38.15	38.34	38.05	38.21	13,778	+0.13(+0.35%)
Apr 08, 2014	38.08	38.08	38.08	38.08	4,267	+0.31(+0.83%)
Apr 07, 2014	37.78	38.04	37.68	37.76	15,488	-0.11(-0.30%)
Apr 04, 2014	38.03	38.07	37.79	37.88	3,621	+0.10(+0.28%)
Apr 03, 2014	37.74	37.79	37.54	37.77	3,930	-0.01(-0.03%)
Apr 02, 2014	37.61	37.92	37.51	37.78	3,555	+0.02(+0.04%)
Apr 01, 2014	37.51	37.85	37.51	37.77	14,719	+0.30(+0.81%)
Mar 31, 2014	37.51	37.51	37.31	37.47	2,614	+0.41(+1.11%)
Mar 28, 2014	36.67	37.20	36.67	37.06	11,138	+0.15(+0.40%)
Mar 27, 2014	36.81	37.02	36.64	36.91	14,412	-0.17(-0.46%)
Mar 26, 2014	37.32	37.32	36.85	37.08	12,520	+0.18(+0.48%)
Mar 25, 2014	36.44	37.07	36.44	36.90	6,798	+0.26(+0.72%)
Mar 24, 2014	37.16	37.16	36.48	36.64	12,249	-0.30(-0.81%)
Mar 21, 2014	37.00	37.00	36.94	36.94	927	+0.17(+0.46%)
Mar 20, 2014	36.92	36.92	36.57	36.77	2,516	-0.18(-0.49%)
Mar 19, 2014	36.97	37.04	36.95	36.95	1,165	-0.33(-0.89%)
Mar 18, 2014	37.11	37.41	37.11	37.28	4,518	+0.37(+1.01%)
Mar 17, 2014	36.83	36.91	36.80	36.91	1,973	+0.37(+1.02%)
Mar 14, 2014	36.69	36.76	36.54	36.54	1,978	+0.33(+0.90%)
Mar 13, 2014	36.49	36.49	36.21	36.21	24,832	-0.62(-1.68%)
Mar 12, 2014	36.28	37.02	36.28	36.83	5,724	+0.16(+0.44%)
Mar 11, 2014	37.04	37.23	36.67	36.67	37,208	-0.36(-0.98%)
Mar 10, 2014	37.06	37.06	36.51	37.03	48,894	+0.32(+0.87%)
Mar 07, 2014	37.07	37.18	36.58	36.71	54,030	-0.65(-1.74%)
Mar 06, 2014	36.73	37.41	36.73	37.37	23,737	+0.64(+1.73%)
Mar 05, 2014	36.71	36.73	36.64	36.73	6,584	+0.11(+0.30%)
Mar 04, 2014	36.42	36.62	36.27	36.62	29,490	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.