Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.82	40.82	40.54	40.72	11,140	-0.03(-0.08%)
May 28, 2015	40.85	40.85	40.62	40.75	5,711	-0.46(-1.12%)
May 27, 2015	40.91	41.22	40.63	41.22	50,227	+0.25(+0.60%)
May 26, 2015	41.22	41.22	40.80	40.97	22,202	-0.26(-0.64%)
May 22, 2015	41.18	41.23	41.23	41.23	24,028	+0.19(+0.47%)
May 21, 2015	41.18	41.18	40.89	41.04	25,235	-0.40(-0.96%)
May 20, 2015	41.38	41.46	41.19	41.44	5,670	+0.03(+0.08%)
May 19, 2015	41.24	41.45	41.23	41.41	29,002	+0.27(+0.66%)
May 18, 2015	41.45	41.45	41.13	41.14	18,421	+0.01(+0.02%)
May 15, 2015	41.05	41.34	40.74	41.13	33,386	+0.26(+0.63%)
May 14, 2015	40.38	41.00	40.38	40.87	9,536	+0.67(+1.67%)
May 13, 2015	40.43	40.44	40.20	40.20	25,881	+0.10(+0.24%)
May 12, 2015	39.99	40.16	39.95	40.10	5,919	+0.01(+0.02%)
May 11, 2015	40.44	40.44	40.10	40.10	11,094	-0.38(-0.93%)
May 08, 2015	40.23	40.56	40.23	40.47	6,228	+0.74(+1.87%)
May 07, 2015	39.79	39.83	39.69	39.73	15,232	-0.19(-0.48%)
May 06, 2015	40.49	40.49	39.92	39.92	5,908	-0.45(-1.11%)
May 05, 2015	41.02	41.02	40.34	40.37	27,345	-0.71(-1.73%)
May 04, 2015	41.22	41.22	40.94	41.08	26,324	+0.31(+0.76%)
May 01, 2015	41.22	41.22	40.75	40.77	16,411	-0.06(-0.16%)
Apr 30, 2015	41.20	41.20	40.79	40.83	37,528	-0.37(-0.89%)
Apr 29, 2015	41.20	41.21	41.14	41.20	2,432	+0.09(+0.21%)
Apr 28, 2015	41.50	41.54	41.08	41.11	8,642	+0.21(+0.51%)
Apr 27, 2015	40.87	41.14	40.87	40.90	36,137	+0.34(+0.85%)
Apr 24, 2015	40.86	40.90	40.54	40.56	31,699	-0.33(-0.80%)
Apr 23, 2015	40.54	40.89	40.51	40.89	45,230	+0.27(+0.67%)
Apr 22, 2015	40.34	40.66	40.11	40.62	39,815	+0.47(+1.17%)
Apr 21, 2015	40.26	40.30	40.13	40.15	21,656	+0.07(+0.18%)
Apr 20, 2015	40.11	40.33	39.98	40.07	95,534	-0.06(-0.16%)
Apr 17, 2015	40.63	40.63	40.04	40.14	135,402	-0.50(-1.22%)
Apr 16, 2015	40.64	41.01	40.32	40.63	12,686	+0.38(+0.96%)
Apr 15, 2015	40.43	40.57	40.19	40.25	5,771	-0.15(-0.36%)
Apr 14, 2015	40.65	40.65	40.13	40.39	16,699	-0.01(-0.02%)
Apr 13, 2015	40.63	40.63	40.34	40.40	19,077	+0.06(+0.16%)
Apr 10, 2015	40.11	40.34	40.03	40.34	3,454	+0.04(+0.10%)
Apr 09, 2015	40.03	40.30	40.03	40.30	5,278	+0.32(+0.80%)
Apr 08, 2015	39.76	40.07	39.55	39.98	7,267	+0.78(+2.00%)
Apr 07, 2015	39.08	39.38	38.95	39.19	30,623	-0.06(-0.14%)
Apr 06, 2015	39.15	39.49	39.15	39.25	12,403	+0.62(+1.60%)
Apr 02, 2015	38.59	38.63	38.63	38.63	6,382	+0.76(+1.99%)
Apr 01, 2015	38.18	38.18	37.84	37.88	7,908	+0.10(+0.28%)
Mar 31, 2015	38.06	38.06	37.63	37.77	19,213	-0.18(-0.48%)
Mar 30, 2015	37.90	37.96	37.64	37.96	6,764	+0.81(+2.19%)
Mar 27, 2015	37.20	37.39	37.14	37.14	2,439	+0.03(+0.08%)
Mar 26, 2015	37.53	37.53	36.84	37.11	20,980	-0.39(-1.04%)
Mar 25, 2015	37.66	37.67	37.24	37.50	12,221	-0.05(-0.12%)
Mar 24, 2015	37.76	37.76	37.50	37.55	6,915	+0.21(+0.55%)
Mar 23, 2015	37.34	37.69	37.09	37.34	11,305	+0.06(+0.15%)
Mar 20, 2015	37.16	37.40	37.05	37.28	8,932	+0.50(+1.37%)
Mar 19, 2015	36.73	36.96	36.71	36.78	16,068	-0.34(-0.93%)
Mar 18, 2015	36.57	37.34	36.41	37.12	19,644	+0.66(+1.82%)
Mar 17, 2015	36.71	36.71	36.21	36.46	4,029	+0.02(+0.04%)
Mar 16, 2015	36.37	36.71	36.37	36.45	6,306	+0.25(+0.68%)
Mar 13, 2015	36.55	36.55	36.05	36.20	3,073	-0.52(-1.41%)
Mar 12, 2015	37.17	37.17	36.63	36.72	5,313	+0.34(+0.92%)
Mar 11, 2015	36.37	36.41	35.98	36.38	11,513	+0.06(+0.18%)
Mar 10, 2015	36.57	36.57	36.28	36.32	11,569	-0.54(-1.45%)
Mar 09, 2015	37.10	37.11	36.72	36.85	28,524	-0.19(-0.52%)
Mar 06, 2015	37.24	37.24	36.89	37.04	57,639	-0.15(-0.41%)
Mar 05, 2015	37.50	37.54	37.20	37.20	23,361	-0.14(-0.39%)
Mar 04, 2015	37.60	37.58	37.34	37.34	6,013	-0.24(-0.64%)
Mar 03, 2015	37.73	37.73	37.56	37.58	12,806	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.