Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.000
2.060
2.000
2.050
236,100
-0.01(-0.49%)
May 29, 2003
2.000
2.120
1.990
2.060
759,600
+0.04(+1.98%)
May 28, 2003
2.080
2.120
1.920
2.020
1,263,800
-0.15(-6.91%)
May 27, 2003
2.260
2.270
2.170
2.170
988,000
-0.07(-3.13%)
May 23, 2003
2.200
2.260
2.200
2.240
386,500
+0.04(+1.82%)
May 22, 2003
2.200
2.230
2.180
2.200
1,044,900
-0.05(-2.22%)
May 21, 2003
2.190
2.250
2.150
2.250
945,300
+0.07(+3.21%)
May 20, 2003
2.180
2.200
2.110
2.180
903,200
+0.03(+1.40%)
May 19, 2003
2.000
2.150
2.000
2.150
1,078,400
+0.16(+8.04%)
May 16, 2003
2.030
2.080
1.980
1.990
601,400
+0.02(+1.02%)
May 15, 2003
2.010
2.050
1.950
1.970
521,000
-0.03(-1.50%)
May 14, 2003
2.010
2.050
1.960
2.000
862,500
-0.03(-1.48%)
May 13, 2003
2.090
2.090
2.010
2.030
461,900
-0.06(-2.87%)
May 12, 2003
2.050
2.120
2.020
2.090
673,500
+0.09(+4.50%)
May 09, 2003
2.000
2.030
1.980
2.000
271,500
-0.01(-0.50%)
May 08, 2003
2.040
2.080
1.950
2.010
743,500
+0.04(+2.03%)
May 07, 2003
2.040
2.080
1.960
1.970
1,892,000
-0.05(-2.48%)
May 06, 2003
1.980
2.040
1.910
2.020
699,600
+0.04(+2.02%)
May 05, 2003
1.950
1.990
1.950
1.980
517,600
+0.03(+1.54%)
May 02, 2003
1.900
1.970
1.850
1.950
725,700
+0.07(+3.72%)
May 01, 2003
1.780
1.920
1.780
1.880
817,200
+0.12(+6.82%)
Apr 30, 2003
1.680
1.800
1.680
1.760
506,000
+0.08(+4.76%)
Apr 29, 2003
1.660
1.690
1.650
1.680
431,700
+0.00(+0.00%)
Apr 28, 2003
1.790
1.790
1.650
1.680
438,000
-0.12(-6.67%)
Apr 25, 2003
1.820
1.840
1.740
1.800
248,300
-0.04(-2.17%)
Apr 24, 2003
1.860
1.910
1.810
1.840
230,700
-0.04(-2.13%)
Apr 23, 2003
1.900
1.930
1.850
1.880
425,600
+0.00(+0.00%)
Apr 22, 2003
1.830
1.900
1.830
1.880
1,594,600
+0.06(+3.30%)
Apr 21, 2003
1.750
1.820
1.740
1.820
380,200
+0.09(+5.20%)
Apr 17, 2003
1.760
1.790
1.730
1.730
224,000
+0.02(+1.17%)
Apr 16, 2003
1.750
1.780
1.690
1.710
635,600
-0.04(-2.29%)
Apr 15, 2003
1.730
1.750
1.700
1.750
165,900
+0.02(+1.16%)
Apr 14, 2003
1.750
1.780
1.710
1.730
181,400
-0.04(-2.26%)
Apr 11, 2003
1.790
1.790
1.750
1.770
181,400
-0.03(-1.67%)
Apr 10, 2003
1.810
1.850
1.780
1.800
432,900
-0.01(-0.55%)
Apr 09, 2003
1.740
1.830
1.710
1.810
728,700
+0.07(+4.02%)
Apr 08, 2003
1.740
1.790
1.730
1.740
274,600
+0.01(+0.58%)
Apr 07, 2003
1.660
1.740
1.610
1.730
314,300
-0.03(-1.70%)
Apr 04, 2003
1.700
1.780
1.700
1.760
194,800
+0.02(+1.15%)
Apr 03, 2003
1.670
1.740
1.630
1.740
423,400
+0.00(+0.00%)
Apr 02, 2003
1.610
1.740
1.590
1.740
360,900
+0.05(+2.96%)
Apr 01, 2003
1.800
1.800
1.690
1.690
321,800
-0.11(-6.11%)
Mar 31, 2003
1.750
1.860
1.750
1.800
948,900
+0.11(+6.51%)
Mar 28, 2003
1.560
1.720
1.560
1.690
496,100
+0.14(+9.03%)
Mar 27, 2003
1.560
1.600
1.520
1.550
203,800
-0.01(-0.64%)
Mar 26, 2003
1.530
1.590
1.530
1.560
177,600
+0.02(+1.30%)
Mar 25, 2003
1.560
1.590
1.480
1.540
379,700
+0.00(+0.00%)
Mar 24, 2003
1.570
1.680
1.540
1.540
266,800
-0.03(-1.91%)
Mar 21, 2003
1.550
1.590
1.490
1.570
676,300
-0.03(-1.88%)
Mar 20, 2003
1.690
1.700
1.580
1.600
256,500
-0.08(-4.76%)
Mar 19, 2003
1.720
1.740
1.660
1.680
277,800
-0.04(-2.33%)
Mar 18, 2003
1.700
1.720
1.660
1.720
362,600
+0.03(+1.78%)
Mar 17, 2003
1.800
1.810
1.620
1.690
479,000
-0.01(-0.59%)
Mar 14, 2003
1.550
1.730
1.550
1.700
779,900
+0.14(+8.97%)
Mar 13, 2003
1.460
1.570
1.440
1.560
819,800
+0.00(+0.00%)
Mar 12, 2003
1.520
1.560
1.440
1.560
761,600
+0.00(+0.00%)
Mar 11, 2003
1.560
1.590
1.530
1.560
370,600
-0.04(-2.50%)
Mar 10, 2003
1.650
1.690
1.570
1.600
471,800
-0.05(-3.03%)
Mar 07, 2003
1.650
1.670
1.560
1.650
669,800
+0.04(+2.48%)
Mar 06, 2003
1.650
1.670
1.610
1.610
409,400
-0.01(-0.62%)
Mar 05, 2003
1.620
1.640
1.590
1.620
445,600
+0.04(+2.53%)
Mar 04, 2003
1.550
1.640
1.550
1.580
599,900
+0.04(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.