Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.830
2.900
2.650
2.850
1,189,600
-0.02(-0.70%)
May 27, 2005
2.680
2.900
2.680
2.870
1,718,700
+0.20(+7.49%)
May 26, 2005
2.710
2.710
2.640
2.670
701,000
-0.07(-2.55%)
May 25, 2005
2.840
2.840
2.700
2.740
1,045,100
-0.10(-3.52%)
May 24, 2005
2.840
2.860
2.780
2.840
1,079,300
+0.05(+1.79%)
May 23, 2005
2.610
2.790
2.600
2.790
993,100
+0.22(+8.56%)
May 20, 2005
2.470
2.580
2.470
2.570
738,300
+0.09(+3.63%)
May 19, 2005
2.450
2.540
2.450
2.480
434,300
+0.00(+0.00%)
May 18, 2005
2.590
2.590
2.470
2.480
717,100
-0.01(-0.40%)
May 17, 2005
2.440
2.500
2.420
2.490
368,500
+0.07(+2.89%)
May 16, 2005
2.450
2.500
2.420
2.420
691,800
-0.03(-1.22%)
May 13, 2005
2.600
2.640
2.450
2.450
822,900
-0.11(-4.30%)
May 12, 2005
2.600
2.630
2.510
2.560
495,200
-0.09(-3.40%)
May 11, 2005
2.680
2.680
2.600
2.650
425,700
-0.03(-1.12%)
May 10, 2005
2.640
2.750
2.600
2.680
1,119,400
+0.07(+2.68%)
May 09, 2005
2.580
2.660
2.540
2.610
669,500
+0.03(+1.16%)
May 06, 2005
2.640
2.640
2.550
2.580
1,657,400
-0.06(-2.27%)
May 05, 2005
2.700
2.710
2.560
2.640
746,600
-0.06(-2.22%)
May 04, 2005
2.650
2.720
2.590
2.700
1,114,500
+0.13(+5.06%)
May 03, 2005
2.400
2.580
2.390
2.570
575,800
+0.16(+6.64%)
May 02, 2005
2.360
2.410
2.330
2.410
925,100
+0.06(+2.55%)
Apr 29, 2005
2.430
2.490
2.350
2.350
919,600
-0.07(-2.89%)
Apr 28, 2005
2.420
2.430
2.340
2.420
1,646,600
-0.02(-0.82%)
Apr 27, 2005
2.490
2.500
2.400
2.440
1,370,600
-0.06(-2.40%)
Apr 26, 2005
2.650
2.660
2.500
2.500
1,060,300
-0.12(-4.58%)
Apr 25, 2005
2.740
2.740
2.600
2.620
750,800
-0.03(-1.13%)
Apr 22, 2005
2.700
2.720
2.650
2.650
747,100
-0.02(-0.75%)
Apr 21, 2005
2.720
2.720
2.660
2.670
559,500
-0.05(-1.84%)
Apr 20, 2005
2.760
2.800
2.660
2.720
1,010,600
-0.04(-1.45%)
Apr 19, 2005
2.700
2.800
2.660
2.760
1,297,100
+0.10(+3.76%)
Apr 18, 2005
2.600
2.670
2.590
2.660
964,900
+0.06(+2.31%)
Apr 15, 2005
2.520
2.670
2.520
2.600
730,200
+0.03(+1.17%)
Apr 14, 2005
2.710
2.730
2.570
2.570
1,149,500
-0.17(-6.20%)
Apr 13, 2005
2.840
2.860
2.730
2.740
667,200
-0.10(-3.52%)
Apr 12, 2005
2.860
2.870
2.740
2.840
605,300
-0.03(-1.05%)
Apr 11, 2005
2.950
3.000
2.840
2.870
1,030,100
-0.05(-1.71%)
Apr 08, 2005
2.960
2.990
2.870
2.920
888,000
-0.07(-2.34%)
Apr 07, 2005
3.050
3.100
2.970
2.990
682,500
-0.04(-1.32%)
Apr 06, 2005
3.050
3.050
2.960
3.030
1,937,900
-0.01(-0.33%)
Apr 05, 2005
2.950
3.070
2.950
3.040
1,627,000
+0.11(+3.75%)
Apr 04, 2005
2.900
2.930
2.830
2.930
705,000
+0.01(+0.34%)
Apr 01, 2005
2.810
2.960
2.810
2.920
1,317,900
+0.05(+1.74%)
Mar 31, 2005
2.810
2.890
2.670
2.870
1,882,100
+0.14(+5.13%)
Mar 30, 2005
2.720
2.750
2.690
2.730
562,300
+0.09(+3.41%)
Mar 29, 2005
2.670
2.690
2.590
2.640
702,000
+0.06(+2.33%)
Mar 28, 2005
2.650
2.690
2.580
2.580
1,193,400
-0.08(-3.01%)
Mar 24, 2005
2.700
2.760
2.660
2.660
986,400
-0.03(-1.12%)
Mar 23, 2005
2.700
2.790
2.690
2.690
1,296,500
-0.10(-3.58%)
Mar 22, 2005
2.900
2.990
2.750
2.790
1,466,600
-0.13(-4.45%)
Mar 21, 2005
2.980
2.990
2.900
2.920
956,200
-0.16(-5.19%)
Mar 18, 2005
3.080
3.080
3.050
3.080
656,800
-0.02(-0.65%)
Mar 17, 2005
3.050
3.100
3.000
3.100
731,000
+0.02(+0.65%)
Mar 16, 2005
3.170
3.190
3.080
3.080
984,100
+0.01(+0.33%)
Mar 15, 2005
3.120
3.140
3.020
3.070
848,600
-0.03(-0.97%)
Mar 14, 2005
3.030
3.130
3.000
3.100
1,131,600
-0.03(-0.96%)
Mar 11, 2005
3.280
3.310
3.110
3.130
1,452,300
-0.16(-4.86%)
Mar 10, 2005
3.320
3.370
3.210
3.290
1,075,100
+0.00(+0.00%)
Mar 09, 2005
3.150
3.350
3.130
3.290
2,153,000
+0.11(+3.46%)
Mar 08, 2005
3.190
3.250
3.120
3.180
1,957,000
+0.06(+1.92%)
Mar 07, 2005
2.990
3.180
2.940
3.120
1,520,800
+0.15(+5.05%)
Mar 04, 2005
2.970
3.010
2.930
2.970
1,493,300
+0.08(+2.77%)
Mar 03, 2005
2.960
2.990
2.890
2.890
973,500
-0.09(-3.02%)
Mar 02, 2005
2.740
2.990
2.670
2.980
2,010,400
+0.23(+8.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.