Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.980
3.000
2.940
2.960
1,761,683
+0.01(+0.34%)
May 29, 2008
3.000
3.050
2.900
2.950
2,973,479
-0.08(-2.64%)
May 28, 2008
3.010
3.110
3.000
3.030
1,847,661
-0.03(-0.98%)
May 27, 2008
3.110
3.120
3.020
3.060
1,955,363
-0.12(-3.77%)
May 26, 2008
3.150
3.210
3.130
3.180
0
+0.00(+0.00%)
May 23, 2008
3.150
3.210
3.130
3.180
4,367,894
+0.00(+0.00%)
May 22, 2008
3.140
3.190
3.140
3.180
2,916,430
+0.02(+0.63%)
May 21, 2008
3.090
3.170
3.060
3.160
4,227,023
+0.04(+1.28%)
May 20, 2008
3.130
3.130
3.080
3.120
3,860,601
+0.00(+0.00%)
May 19, 2008
3.140
3.220
3.070
3.120
3,117,559
+0.01(+0.32%)
May 16, 2008
3.090
3.180
3.030
3.110
5,153,825
+0.11(+3.67%)
May 15, 2008
3.020
3.060
2.980
3.000
2,874,506
+0.04(+1.35%)
May 14, 2008
2.950
3.000
2.920
2.960
2,071,166
+0.00(+0.00%)
May 13, 2008
3.040
3.050
2.900
2.960
5,275,028
-0.15(-4.82%)
May 12, 2008
3.210
3.210
3.070
3.110
3,005,771
-0.11(-3.42%)
May 09, 2008
3.160
3.290
3.120
3.220
1,750,502
+0.02(+0.63%)
May 08, 2008
3.160
3.230
3.100
3.200
3,320,536
+0.07(+2.24%)
May 07, 2008
3.160
3.200
3.080
3.130
2,601,346
-0.11(-3.40%)
May 06, 2008
3.260
3.300
3.200
3.240
2,755,365
+0.00(+0.00%)
May 05, 2008
3.340
3.390
3.240
3.240
2,822,303
-0.06(-1.82%)
May 02, 2008
3.260
3.350
3.250
3.300
3,472,830
-0.01(-0.30%)
May 01, 2008
3.290
3.330
3.150
3.310
3,227,533
-0.01(-0.30%)
Apr 30, 2008
3.200
3.330
3.160
3.320
2,945,148
+0.12(+3.75%)
Apr 29, 2008
3.200
3.230
3.120
3.200
3,502,845
-0.05(-1.54%)
Apr 28, 2008
3.260
3.290
3.220
3.250
2,500,141
+0.01(+0.31%)
Apr 25, 2008
3.220
3.300
3.200
3.240
2,604,483
+0.02(+0.62%)
Apr 24, 2008
3.250
3.280
3.140
3.220
4,891,905
-0.06(-1.83%)
Apr 23, 2008
3.500
3.520
3.240
3.280
6,326,340
-0.25(-7.08%)
Apr 22, 2008
3.650
3.660
3.520
3.530
4,192,196
-0.10(-2.75%)
Apr 21, 2008
3.670
3.680
3.550
3.630
2,945,505
-0.01(-0.27%)
Apr 18, 2008
3.650
3.670
3.560
3.640
4,013,844
-0.16(-4.21%)
Apr 17, 2008
3.770
3.800
3.730
3.800
1,767,104
+0.00(+0.00%)
Apr 16, 2008
3.660
3.830
3.660
3.800
3,924,740
+0.17(+4.68%)
Apr 15, 2008
3.680
3.690
3.550
3.630
2,144,009
-0.03(-0.82%)
Apr 14, 2008
3.470
3.660
3.470
3.660
3,485,842
+0.14(+3.98%)
Apr 11, 2008
3.600
3.600
3.470
3.520
2,243,041
-0.06(-1.68%)
Apr 10, 2008
3.500
3.610
3.410
3.580
3,475,160
+0.11(+3.17%)
Apr 09, 2008
3.400
3.500
3.370
3.470
3,405,566
+0.05(+1.46%)
Apr 08, 2008
3.430
3.450
3.380
3.420
1,094,882
-0.04(-1.16%)
Apr 07, 2008
3.500
3.550
3.430
3.460
1,980,796
+0.00(+0.00%)
Apr 04, 2008
3.460
3.470
3.410
3.460
2,104,933
+0.01(+0.29%)
Apr 03, 2008
3.400
3.530
3.400
3.450
3,641,526
+0.00(+0.00%)
Apr 02, 2008
3.360
3.500
3.340
3.450
3,573,228
+0.11(+3.29%)
Apr 01, 2008
3.400
3.435
3.280
3.340
5,938,370
-0.08(-2.34%)
Mar 31, 2008
3.630
3.650
3.410
3.420
4,117,791
-0.15(-4.20%)
Mar 28, 2008
3.750
3.750
3.570
3.570
2,619,989
-0.16(-4.29%)
Mar 27, 2008
3.830
3.830
3.710
3.730
2,046,128
-0.09(-2.36%)
Mar 26, 2008
3.750
3.850
3.700
3.820
3,506,345
+0.12(+3.24%)
Mar 25, 2008
3.760
3.840
3.670
3.700
3,770,756
+0.00(+0.00%)
Mar 24, 2008
3.740
3.800
3.660
3.700
2,793,626
-0.61(-14.15%)
Mar 21, 2008
3.360
4.310
3.340
4.310
9,127,347
+0.00(+0.00%)
Mar 20, 2008
3.360
4.310
3.340
4.310
9,078,147
+0.84(+24.21%)
Mar 19, 2008
3.730
3.740
3.450
3.470
7,316,971
-0.33(-8.68%)
Mar 18, 2008
4.130
4.170
3.760
3.800
5,315,390
-0.34(-8.21%)
Mar 17, 2008
4.100
4.170
4.000
4.140
4,657,908
+0.04(+0.98%)
Mar 14, 2008
4.130
4.130
3.970
4.100
3,212,735
+0.04(+0.99%)
Mar 13, 2008
4.050
4.140
4.000
4.060
4,349,810
+0.11(+2.78%)
Mar 12, 2008
3.900
4.030
3.840
3.950
4,268,804
+0.05(+1.28%)
Mar 11, 2008
3.700
3.950
3.700
3.900
3,590,307
+0.24(+6.56%)
Mar 10, 2008
3.770
3.782
3.640
3.660
3,633,549
-0.13(-3.43%)
Mar 07, 2008
4.000
4.010
3.790
3.790
3,918,945
-0.23(-5.72%)
Mar 06, 2008
4.010
4.080
3.930
4.020
2,912,338
-0.01(-0.25%)
Mar 05, 2008
3.990
4.100
3.960
4.030
3,752,168
+0.10(+2.54%)
Mar 04, 2008
4.120
4.200
3.880
3.930
5,647,258
-0.20(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.