Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.670
2.740
2.630
2.660
2,441,367
+0.00(+0.00%)
May 23, 2011
2.630
2.740
2.610
2.660
1,933,755
-0.02(-0.75%)
May 20, 2011
2.630
2.720
2.570
2.680
3,605,539
+0.05(+1.90%)
May 19, 2011
2.670
2.690
2.620
2.630
1,651,589
-0.05(-1.87%)
May 18, 2011
2.630
2.740
2.630
2.680
2,752,074
+0.10(+3.88%)
May 17, 2011
2.610
2.660
2.560
2.580
2,965,300
+0.00(+0.00%)
May 16, 2011
2.640
2.700
2.570
2.580
3,085,304
-0.03(-1.15%)
May 13, 2011
2.700
2.770
2.610
2.610
3,651,269
-0.09(-3.33%)
May 12, 2011
2.720
2.810
2.680
2.700
4,683,460
-0.07(-2.53%)
May 11, 2011
2.900
2.970
2.750
2.770
3,781,491
-0.14(-4.81%)
May 10, 2011
2.920
2.980
2.870
2.910
2,303,988
+0.01(+0.34%)
May 09, 2011
2.800
2.920
2.780
2.900
3,159,272
+0.14(+5.07%)
May 06, 2011
2.830
2.910
2.750
2.760
6,136,123
-0.04(-1.43%)
May 05, 2011
2.850
2.870
2.750
2.800
6,701,971
-0.05(-1.75%)
May 04, 2011
2.950
3.000
2.850
2.850
6,012,084
-0.11(-3.72%)
May 03, 2011
3.020
3.040
2.930
2.960
3,367,753
-0.10(-3.27%)
May 02, 2011
3.110
3.110
3.025
3.060
3,133,687
-0.19(-5.85%)
Apr 29, 2011
3.220
3.270
3.180
3.250
2,833,030
+0.05(+1.56%)
Apr 28, 2011
3.180
3.280
3.150
3.200
3,917,152
+0.02(+0.63%)
Apr 27, 2011
3.080
3.190
3.020
3.180
3,312,821
+0.10(+3.25%)
Apr 26, 2011
3.030
3.090
2.990
3.080
2,582,015
+0.02(+0.65%)
Apr 25, 2011
3.070
3.090
3.000
3.060
2,947,560
-0.04(-1.29%)
Apr 21, 2011
3.030
3.120
3.000
3.100
3,963,533
+0.11(+3.68%)
Apr 20, 2011
3.000
3.030
2.950
2.990
2,375,919
+0.04(+1.36%)
Apr 19, 2011
2.970
3.030
2.940
2.950
1,589,381
-0.05(-1.67%)
Apr 18, 2011
3.000
3.060
2.920
3.000
2,617,274
-0.02(-0.66%)
Apr 15, 2011
3.010
3.060
2.970
3.020
2,578,819
-0.01(-0.33%)
Apr 14, 2011
3.050
3.080
2.995
3.030
2,619,259
+0.00(+0.00%)
Apr 13, 2011
3.080
3.090
2.990
3.030
2,836,155
-0.03(-0.98%)
Apr 12, 2011
2.990
3.070
2.910
3.060
4,112,899
+0.07(+2.34%)
Apr 11, 2011
3.110
3.140
2.920
2.990
3,416,551
-0.11(-3.55%)
Apr 08, 2011
3.180
3.230
3.100
3.100
3,130,755
-0.03(-0.96%)
Apr 07, 2011
3.070
3.180
3.050
3.130
4,377,261
+0.09(+2.96%)
Apr 06, 2011
3.130
3.160
3.030
3.040
5,193,038
-0.04(-1.30%)
Apr 05, 2011
2.850
3.080
2.850
3.080
6,129,247
+0.21(+7.32%)
Apr 04, 2011
2.900
2.950
2.860
2.870
2,138,189
-0.03(-1.03%)
Apr 01, 2011
2.960
2.970
2.890
2.900
2,393,583
-0.07(-2.36%)
Mar 31, 2011
3.000
3.000
2.925
2.970
2,329,320
-0.01(-0.34%)
Mar 30, 2011
2.980
2.980
2.980
2.980
3,210,132
+0.09(+3.11%)
Mar 29, 2011
2.925
2.990
2.870
2.890
2,122,698
-0.05(-1.70%)
Mar 28, 2011
2.960
3.060
2.910
2.940
2,506,849
-0.03(-1.01%)
Mar 25, 2011
3.040
3.050
2.960
2.970
2,854,665
-0.05(-1.66%)
Mar 24, 2011
3.090
3.130
2.980
3.020
3,835,610
-0.07(-2.27%)
Mar 23, 2011
3.060
3.130
3.029
3.090
3,223,696
+0.03(+0.98%)
Mar 22, 2011
3.060
3.080
3.000
3.060
1,923,567
-0.02(-0.65%)
Mar 21, 2011
3.080
3.090
3.050
3.080
2,795,891
+0.08(+2.67%)
Mar 18, 2011
3.010
3.030
2.930
3.000
5,098,605
+0.05(+1.69%)
Mar 17, 2011
2.960
3.020
2.920
2.950
4,467,447
+0.00(+0.00%)
Mar 16, 2011
2.890
3.030
2.840
2.950
6,317,927
+0.02(+0.68%)
Mar 15, 2011
2.870
2.930
2.860
2.930
4,250,295
+0.04(+1.38%)
Mar 14, 2011
2.880
2.930
2.780
2.890
3,463,089
+0.04(+1.40%)
Mar 11, 2011
2.720
2.900
2.690
2.850
4,116,616
+0.11(+4.01%)
Mar 10, 2011
2.900
2.910
2.740
2.740
5,347,525
-0.21(-7.12%)
Mar 09, 2011
2.980
3.030
2.920
2.950
3,581,353
+0.02(+0.68%)
Mar 08, 2011
2.840
2.970
2.730
2.930
5,941,892
+0.09(+3.17%)
Mar 07, 2011
2.940
2.980
2.840
2.840
3,611,443
-0.10(-3.40%)
Mar 04, 2011
2.930
3.020
2.880
2.940
4,177,243
-0.06(-2.00%)
Mar 03, 2011
3.050
3.050
2.880
3.000
5,822,991
-0.05(-1.64%)
Mar 02, 2011
3.090
3.160
2.976
3.050
4,913,493
-0.05(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.