Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.4800
0.4949
0.4800
0.4800
554,883
-0.01(-1.15%)
May 29, 2014
0.4845
0.5000
0.4800
0.4856
494,200
+0.00(+0.23%)
May 28, 2014
0.4700
0.5100
0.4600
0.4845
1,664,284
+0.00(+0.94%)
May 27, 2014
0.4900
0.4944
0.4617
0.4800
1,524,924
-0.01(-2.28%)
May 23, 2014
0.5100
0.4912
0.4912
0.4912
565,800
-0.01(-2.21%)
May 22, 2014
0.5145
0.5200
0.5000
0.5023
407,627
-0.01(-1.51%)
May 21, 2014
0.5010
0.5145
0.4951
0.5100
1,236,762
+0.00(+0.00%)
May 20, 2014
0.5116
0.5248
0.5055
0.5100
482,131
+0.00(+0.00%)
May 19, 2014
0.5100
0.5298
0.5100
0.5100
669,476
-0.00(-0.41%)
May 16, 2014
0.5600
0.5600
0.5040
0.5121
1,002,489
-0.04(-6.89%)
May 15, 2014
0.5500
0.5650
0.5400
0.5500
506,664
+0.00(+0.00%)
May 14, 2014
0.5500
0.5590
0.5350
0.5500
796,627
+0.01(+1.29%)
May 13, 2014
0.5700
0.5880
0.5335
0.5430
1,186,577
-0.03(-4.74%)
May 12, 2014
0.5900
0.6000
0.5700
0.5700
856,687
-0.01(-2.33%)
May 09, 2014
0.5932
0.6000
0.5820
0.5836
842,944
-0.01(-1.08%)
May 08, 2014
0.6000
0.6363
0.5900
0.5900
593,138
+0.00(+0.00%)
May 07, 2014
0.6100
0.6100
0.5900
0.5900
725,946
-0.03(-5.40%)
May 06, 2014
0.6300
0.6378
0.6068
0.6237
543,902
+0.00(+0.11%)
May 05, 2014
0.6400
0.6438
0.6136
0.6230
590,167
+0.01(+1.14%)
May 02, 2014
0.6100
0.6300
0.5981
0.6160
654,797
+0.01(+0.98%)
May 01, 2014
0.5800
0.6100
0.5800
0.6100
664,556
+0.04(+6.83%)
Apr 30, 2014
0.6102
0.6200
0.5710
0.5710
724,789
-0.04(-6.39%)
Apr 29, 2014
0.6000
0.6197
0.6000
0.6100
296,424
+0.01(+1.67%)
Apr 28, 2014
0.6078
0.6097
0.5950
0.6000
1,034,433
-0.01(-1.77%)
Apr 25, 2014
0.6120
0.6280
0.6050
0.6108
850,517
+0.00(+0.54%)
Apr 24, 2014
0.6100
0.6298
0.6052
0.6075
745,790
-0.02(-2.82%)
Apr 23, 2014
0.6100
0.6300
0.6030
0.6251
993,357
+0.02(+2.48%)
Apr 22, 2014
0.5950
0.6180
0.5836
0.6100
984,022
+0.01(+1.67%)
Apr 21, 2014
0.6120
0.6385
0.5860
0.6000
1,570,792
-0.01(-1.15%)
Apr 17, 2014
0.6300
0.6070
0.6070
0.6070
745,700
-0.02(-3.24%)
Apr 16, 2014
0.5951
0.6700
0.5926
0.6273
2,743,244
+0.02(+2.84%)
Apr 15, 2014
0.6000
0.6250
0.5911
0.6100
2,298,290
-0.03(-4.69%)
Apr 14, 2014
0.6700
0.6946
0.6400
0.6400
943,706
-0.04(-5.20%)
Apr 11, 2014
0.7000
0.7300
0.6750
0.6751
1,003,772
-0.00(-0.72%)
Apr 10, 2014
0.6950
0.7350
0.6800
0.6800
1,775,677
-0.02(-2.86%)
Apr 09, 2014
0.6700
0.7082
0.6618
0.7000
2,284,912
+0.02(+3.46%)
Apr 08, 2014
0.6700
0.6892
0.6551
0.6766
1,578,084
+0.02(+2.52%)
Apr 07, 2014
0.6200
0.6600
0.6120
0.6600
2,325,809
+0.05(+7.84%)
Apr 04, 2014
0.6385
0.6400
0.6100
0.6120
1,622,694
-0.02(-2.78%)
Apr 03, 2014
0.6100
0.6296
0.6100
0.6295
1,275,485
+0.02(+3.20%)
Apr 02, 2014
0.6250
0.6299
0.6000
0.6100
1,277,210
+0.01(+2.01%)
Apr 01, 2014
0.6200
0.6284
0.5800
0.5980
1,760,415
-0.01(-0.99%)
Mar 31, 2014
0.6400
0.6400
0.5936
0.6040
1,279,364
-0.03(-4.13%)
Mar 28, 2014
0.6398
0.6483
0.5936
0.6300
1,462,103
+0.01(+2.12%)
Mar 27, 2014
0.6300
0.6448
0.5900
0.6169
2,072,767
-0.01(-1.61%)
Mar 26, 2014
0.6400
0.6560
0.6270
0.6270
2,077,878
-0.02(-3.39%)
Mar 25, 2014
0.5999
0.6490
0.5900
0.6490
3,181,966
+0.07(+11.51%)
Mar 24, 2014
0.6000
0.6139
0.5650
0.5820
3,191,481
-0.02(-2.61%)
Mar 21, 2014
0.6800
0.7300
0.5976
0.5976
16,668,694
-0.08(-11.60%)
Mar 20, 2014
0.6500
0.6760
0.6012
0.6760
3,608,629
+0.01(+0.90%)
Mar 19, 2014
0.7000
0.7050
0.6500
0.6700
5,375,239
-0.04(-5.63%)
Mar 18, 2014
0.7300
0.7300
0.7031
0.7100
2,871,332
-0.03(-4.60%)
Mar 17, 2014
0.7600
0.7740
0.7319
0.7442
3,700,680
-0.04(-4.59%)
Mar 14, 2014
0.8100
0.8292
0.7536
0.7800
2,755,732
+0.00(+0.00%)
Mar 13, 2014
0.7877
0.8187
0.7618
0.7800
2,647,855
+0.02(+2.63%)
Mar 12, 2014
0.7430
0.7800
0.7430
0.7600
1,886,052
+0.04(+5.56%)
Mar 11, 2014
0.7670
0.7900
0.7200
0.7200
3,710,873
-0.06(-7.69%)
Mar 10, 2014
0.8100
0.8348
0.7500
0.7800
2,132,952
-0.03(-4.29%)
Mar 07, 2014
0.8540
0.8591
0.8025
0.8150
2,493,081
-0.04(-4.68%)
Mar 06, 2014
0.8300
0.8860
0.8241
0.8550
4,178,389
+0.05(+6.77%)
Mar 05, 2014
0.7700
0.8320
0.7650
0.8008
2,701,667
+0.03(+4.00%)
Mar 04, 2014
0.7400
0.7758
0.7300
0.7700
1,477,999
-0.01(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.