Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.3261
0.3560
0.3261
0.3490
655,936
+0.01(+2.74%)
May 28, 2015
0.3300
0.3482
0.3205
0.3397
697,631
+0.01(+2.94%)
May 27, 2015
0.3200
0.3300
0.3174
0.3300
638,180
+0.01(+3.13%)
May 26, 2015
0.3216
0.3299
0.3151
0.3200
998,218
-0.01(-3.90%)
May 22, 2015
0.3400
0.3330
0.3330
0.3330
424,900
+0.01(+4.06%)
May 21, 2015
0.3390
0.3450
0.3200
0.3200
407,371
-0.02(-5.88%)
May 20, 2015
0.3280
0.3400
0.3130
0.3400
624,549
+0.02(+4.62%)
May 19, 2015
0.3501
0.3593
0.3121
0.3250
1,409,047
-0.03(-9.72%)
May 18, 2015
0.3650
0.3699
0.3515
0.3600
593,341
-0.01(-1.37%)
May 15, 2015
0.3500
0.3760
0.3467
0.3650
1,228,736
+0.02(+4.29%)
May 14, 2015
0.3730
0.3900
0.3300
0.3500
3,635,966
-0.02(-4.37%)
May 13, 2015
0.3459
0.4192
0.3452
0.3660
11,051,716
+0.03(+7.65%)
May 12, 2015
0.3084
0.3460
0.3084
0.3400
3,690,593
+0.04(+12.66%)
May 11, 2015
0.3004
0.3190
0.2956
0.3018
3,777,189
+0.04(+16.98%)
May 08, 2015
0.2331
0.2690
0.2301
0.2580
3,165,674
+0.03(+14.21%)
May 07, 2015
0.2100
0.2275
0.2040
0.2259
1,232,450
+0.02(+9.50%)
May 06, 2015
0.2100
0.2199
0.2035
0.2063
607,838
-0.00(-1.76%)
May 05, 2015
0.2150
0.2150
0.2100
0.2100
1,249,948
+0.00(+1.94%)
May 04, 2015
0.2110
0.2180
0.2060
0.2060
1,518,010
-0.01(-4.50%)
May 01, 2015
0.2200
0.2200
0.2100
0.2157
772,854
-0.00(-1.95%)
Apr 30, 2015
0.2110
0.2220
0.2067
0.2200
1,071,379
+0.01(+4.76%)
Apr 29, 2015
0.2100
0.2174
0.2091
0.2100
1,465,679
+0.00(+1.01%)
Apr 28, 2015
0.2090
0.2118
0.2025
0.2079
1,529,737
+0.01(+2.77%)
Apr 27, 2015
0.2100
0.2132
0.2023
0.2023
787,935
-0.01(-2.97%)
Apr 24, 2015
0.2125
0.2125
0.2072
0.2085
531,627
+0.00(+0.72%)
Apr 23, 2015
0.2080
0.2148
0.2057
0.2070
1,441,527
+0.01(+2.99%)
Apr 22, 2015
0.2200
0.2250
0.2001
0.2010
1,119,837
-0.02(-7.25%)
Apr 21, 2015
0.2160
0.2210
0.2160
0.2167
338,991
+0.00(+0.79%)
Apr 20, 2015
0.2267
0.2277
0.2150
0.2150
812,598
-0.01(-5.49%)
Apr 17, 2015
0.2333
0.2333
0.2220
0.2275
686,448
+0.01(+2.48%)
Apr 16, 2015
0.2220
0.2311
0.2220
0.2220
611,562
+0.00(+0.91%)
Apr 15, 2015
0.2151
0.2253
0.2101
0.2200
1,167,268
+0.00(+0.92%)
Apr 14, 2015
0.2250
0.2250
0.2180
0.2180
654,160
-0.00(-1.13%)
Apr 13, 2015
0.2300
0.2300
0.2200
0.2205
577,945
-0.02(-7.66%)
Apr 10, 2015
0.2239
0.2388
0.2180
0.2388
795,625
+0.02(+8.05%)
Apr 09, 2015
0.2310
0.2310
0.2200
0.2210
1,002,117
-0.01(-4.33%)
Apr 08, 2015
0.2502
0.2560
0.2310
0.2310
1,471,779
-0.02(-8.70%)
Apr 07, 2015
0.2620
0.2620
0.2511
0.2530
346,547
+0.00(+0.80%)
Apr 06, 2015
0.2585
0.2620
0.2510
0.2510
753,033
+0.00(+0.00%)
Apr 02, 2015
0.2500
0.2510
0.2510
0.2510
694,800
+0.00(+0.40%)
Apr 01, 2015
0.2460
0.2598
0.2460
0.2500
564,399
+0.01(+3.18%)
Mar 31, 2015
0.2412
0.2561
0.2412
0.2423
339,595
-0.01(-3.58%)
Mar 30, 2015
0.2501
0.2600
0.2500
0.2513
312,519
+0.00(+0.12%)
Mar 27, 2015
0.2600
0.2700
0.2500
0.2510
424,464
-0.01(-1.95%)
Mar 26, 2015
0.2800
0.2800
0.2556
0.2560
838,580
-0.00(-1.54%)
Mar 25, 2015
0.2652
0.2810
0.2550
0.2600
652,223
-0.01(-2.62%)
Mar 24, 2015
0.2650
0.2700
0.2600
0.2670
198,719
+0.01(+2.03%)
Mar 23, 2015
0.2800
0.2840
0.2615
0.2617
704,376
-0.01(-4.84%)
Mar 20, 2015
0.2650
0.2800
0.2650
0.2750
300,146
+0.02(+5.77%)
Mar 19, 2015
0.2800
0.2800
0.2570
0.2600
649,771
-0.02(-7.14%)
Mar 18, 2015
0.2650
0.2849
0.2550
0.2800
805,590
+0.02(+7.61%)
Mar 17, 2015
0.2700
0.2750
0.2602
0.2602
276,478
-0.01(-2.18%)
Mar 16, 2015
0.2600
0.2843
0.2600
0.2660
525,414
-0.02(-6.67%)
Mar 13, 2015
0.2800
0.2876
0.2700
0.2850
382,425
+0.01(+3.64%)
Mar 12, 2015
0.2875
0.2882
0.2700
0.2750
380,401
+0.00(+1.10%)
Mar 11, 2015
0.2726
0.2850
0.2623
0.2720
561,596
-0.00(-0.44%)
Mar 10, 2015
0.2900
0.2990
0.2620
0.2732
2,147,205
-0.02(-5.79%)
Mar 09, 2015
0.3000
0.3073
0.2900
0.2900
940,521
-0.01(-3.33%)
Mar 06, 2015
0.3100
0.3139
0.2988
0.3000
1,107,249
-0.02(-5.06%)
Mar 05, 2015
0.3260
0.3260
0.3150
0.3160
205,836
-0.00(-0.97%)
Mar 04, 2015
0.3300
0.3330
0.3150
0.3191
246,171
-0.01(-4.17%)
Mar 03, 2015
0.3303
0.3350
0.3251
0.3330
706,583
+0.00(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.