Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.5000
0.5400
0.5000
0.5200
867,056
+0.00(+0.04%)
May 27, 2016
0.5500
0.5198
0.5198
0.5198
920,600
-0.03(-5.49%)
May 26, 2016
0.5598
0.5600
0.5300
0.5500
867,085
+0.02(+4.27%)
May 25, 2016
0.5000
0.5487
0.4900
0.5275
2,327,362
+0.02(+3.43%)
May 24, 2016
0.5500
0.5700
0.4700
0.5100
5,271,474
-0.05(-8.44%)
May 23, 2016
0.5600
0.5800
0.5520
0.5570
1,689,849
-0.03(-4.72%)
May 20, 2016
0.5900
0.6000
0.5699
0.5846
809,107
-0.00(-0.24%)
May 19, 2016
0.5500
0.6000
0.5439
0.5860
3,396,330
-0.00(-0.68%)
May 18, 2016
0.6200
0.6280
0.5700
0.5900
1,898,338
-0.04(-6.44%)
May 17, 2016
0.6230
0.6420
0.6100
0.6306
1,211,854
+0.00(+0.10%)
May 16, 2016
0.6460
0.6500
0.6177
0.6300
1,565,449
+0.01(+2.34%)
May 13, 2016
0.6000
0.6400
0.5950
0.6156
1,332,685
+0.02(+2.60%)
May 12, 2016
0.6690
0.6690
0.5950
0.6000
2,561,353
-0.05(-6.98%)
May 11, 2016
0.6502
0.6744
0.6203
0.6450
2,106,420
+0.01(+1.57%)
May 10, 2016
0.5920
0.6479
0.5750
0.6350
2,546,842
+0.03(+4.10%)
May 09, 2016
0.6623
0.6623
0.5562
0.6100
5,294,401
-0.06(-8.41%)
May 06, 2016
0.6780
0.6980
0.6600
0.6660
1,993,993
+0.01(+1.60%)
May 05, 2016
0.6620
0.7087
0.6404
0.6555
3,305,220
+0.00(+0.00%)
May 04, 2016
0.6947
0.6995
0.6136
0.6555
3,434,444
-0.05(-7.22%)
May 03, 2016
0.7075
0.7198
0.6815
0.7065
2,270,587
+0.00(+0.21%)
May 02, 2016
0.7200
0.7292
0.6900
0.7050
3,435,409
+0.01(+1.64%)
Apr 29, 2016
0.7190
0.7219
0.6800
0.6936
4,274,929
+0.01(+1.18%)
Apr 28, 2016
0.6992
0.7300
0.6751
0.6855
7,422,343
-0.06(-8.13%)
Apr 27, 2016
0.7200
0.7600
0.6900
0.7462
2,891,544
+0.05(+6.60%)
Apr 26, 2016
0.6902
0.7080
0.6902
0.7000
2,355,044
-0.01(-1.42%)
Apr 25, 2016
0.7200
0.7367
0.6979
0.7101
1,501,405
+0.00(+0.01%)
Apr 22, 2016
0.7200
0.7558
0.6950
0.7100
1,831,933
-0.01(-1.73%)
Apr 21, 2016
0.7300
0.7495
0.7000
0.7225
2,337,142
+0.03(+3.58%)
Apr 20, 2016
0.7700
0.7799
0.6900
0.6975
4,184,076
-0.07(-9.42%)
Apr 19, 2016
0.8200
0.8396
0.7618
0.7700
6,051,335
-0.00(-0.58%)
Apr 18, 2016
0.7260
0.7754
0.7115
0.7745
6,143,896
+0.08(+11.44%)
Apr 15, 2016
0.6080
0.7420
0.6076
0.6950
5,851,694
+0.10(+17.78%)
Apr 14, 2016
0.6140
0.6313
0.5730
0.5901
3,151,112
-0.01(-1.65%)
Apr 13, 2016
0.5600
0.6189
0.5293
0.6000
4,939,621
+0.06(+11.07%)
Apr 12, 2016
0.5450
0.5498
0.5046
0.5402
2,474,969
+0.01(+1.92%)
Apr 11, 2016
0.5100
0.5370
0.4980
0.5300
3,250,503
+0.04(+7.24%)
Apr 08, 2016
0.4661
0.4970
0.4661
0.4942
1,789,078
+0.02(+4.04%)
Apr 07, 2016
0.4750
0.4830
0.4700
0.4750
1,266,832
+0.01(+1.06%)
Apr 06, 2016
0.4750
0.4773
0.4550
0.4700
1,347,824
-0.01(-1.88%)
Apr 05, 2016
0.4610
0.4795
0.4536
0.4790
1,313,910
+0.03(+6.44%)
Apr 04, 2016
0.4500
0.4680
0.4350
0.4500
994,928
-0.01(-2.17%)
Apr 01, 2016
0.4300
0.4644
0.4250
0.4600
1,394,151
+0.00(+0.88%)
Mar 31, 2016
0.4500
0.4675
0.4380
0.4560
1,287,866
+0.02(+3.64%)
Mar 30, 2016
0.4500
0.4664
0.4300
0.4400
1,463,374
-0.02(-3.32%)
Mar 29, 2016
0.4200
0.4601
0.4200
0.4551
2,501,815
+0.04(+8.82%)
Mar 28, 2016
0.4489
0.4489
0.4000
0.4182
2,091,809
-0.03(-6.55%)
Mar 24, 2016
0.4200
0.4475
0.4475
0.4475
1,215,100
+0.02(+4.07%)
Mar 23, 2016
0.4191
0.4400
0.4100
0.4300
2,232,307
-0.02(-3.67%)
Mar 22, 2016
0.4400
0.4780
0.4400
0.4464
1,883,775
+0.01(+2.03%)
Mar 21, 2016
0.4400
0.4520
0.4200
0.4375
1,578,456
-0.01(-2.78%)
Mar 18, 2016
0.4300
0.4624
0.4300
0.4500
2,167,589
+0.00(+0.00%)
Mar 17, 2016
0.5000
0.5105
0.4400
0.4500
3,096,193
-0.04(-7.37%)
Mar 16, 2016
0.4497
0.4895
0.4150
0.4858
2,769,828
+0.03(+7.00%)
Mar 15, 2016
0.4200
0.4540
0.4000
0.4540
2,333,648
+0.03(+8.10%)
Mar 14, 2016
0.4905
0.4905
0.4175
0.4200
4,448,347
-0.06(-12.17%)
Mar 11, 2016
0.5000
0.5000
0.4581
0.4782
2,425,784
-0.02(-3.67%)
Mar 10, 2016
0.4780
0.5150
0.4780
0.4964
2,241,879
+0.01(+2.90%)
Mar 09, 2016
0.4419
0.4960
0.4419
0.4824
3,132,407
+0.02(+3.74%)
Mar 08, 2016
0.4892
0.4995
0.4600
0.4650
2,293,019
-0.01(-3.12%)
Mar 07, 2016
0.5000
0.5193
0.4570
0.4800
4,042,254
-0.01(-2.24%)
Mar 04, 2016
0.5493
0.5615
0.4836
0.4910
5,320,039
-0.03(-6.48%)
Mar 03, 2016
0.5200
0.5400
0.5082
0.5250
3,793,951
+0.02(+4.67%)
Mar 02, 2016
0.4770
0.5200
0.4730
0.5016
2,685,105
+0.01(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.