Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.6360
0.6511
0.6285
0.6511
1,816,186
+0.01(+1.51%)
May 30, 2017
0.6560
0.6700
0.6278
0.6414
1,552,883
-0.02(-3.42%)
May 26, 2017
0.6900
0.6900
0.6560
0.6641
1,384,891
-0.01(-1.25%)
May 25, 2017
0.6617
0.6879
0.6533
0.6725
1,242,382
+0.01(+0.82%)
May 24, 2017
0.6559
0.6726
0.6312
0.6670
3,898,201
+0.01(+0.91%)
May 23, 2017
0.6900
0.7000
0.6580
0.6610
4,117,658
-0.04(-5.84%)
May 22, 2017
0.7170
0.7185
0.6900
0.7020
1,131,730
-0.02(-2.50%)
May 19, 2017
0.7174
0.7200
0.6856
0.7200
2,908,131
+0.02(+2.13%)
May 18, 2017
0.7273
0.7273
0.6824
0.7050
1,479,190
-0.02(-2.08%)
May 17, 2017
0.7000
0.7290
0.7000
0.7200
3,641,039
+0.04(+5.20%)
May 16, 2017
0.6900
0.6973
0.6800
0.6844
1,494,991
+0.00(+0.65%)
May 15, 2017
0.7090
0.7090
0.6725
0.6800
1,210,437
-0.01(-0.80%)
May 12, 2017
0.7250
0.7300
0.6800
0.6855
1,621,664
-0.01(-2.04%)
May 11, 2017
0.6800
0.7200
0.6651
0.6998
2,554,236
+0.03(+4.45%)
May 10, 2017
0.6702
0.6950
0.6700
0.6700
1,633,232
-0.00(-0.01%)
May 09, 2017
0.6817
0.6849
0.6647
0.6701
1,939,581
-0.02(-2.74%)
May 08, 2017
0.6800
0.6950
0.6650
0.6890
1,951,106
+0.01(+1.56%)
May 05, 2017
0.6800
0.6900
0.6660
0.6784
2,392,095
-0.01(-1.24%)
May 04, 2017
0.7046
0.7046
0.6676
0.6869
2,645,770
-0.02(-2.50%)
May 03, 2017
0.7000
0.7249
0.6903
0.7045
1,832,063
+0.00(+0.44%)
May 02, 2017
0.7050
0.7238
0.7000
0.7014
2,056,600
-0.03(-3.92%)
May 01, 2017
0.7460
0.7470
0.7000
0.7300
1,854,089
+0.01(+1.59%)
Apr 28, 2017
0.7082
0.7475
0.7050
0.7186
2,254,125
+0.02(+3.53%)
Apr 27, 2017
0.7080
0.7225
0.6900
0.6941
2,391,000
-0.02(-2.58%)
Apr 26, 2017
0.7100
0.7400
0.7000
0.7125
3,491,278
-0.00(-0.35%)
Apr 25, 2017
0.7411
0.7411
0.7100
0.7150
3,053,645
-0.03(-4.00%)
Apr 24, 2017
0.7400
0.7515
0.7321
0.7448
1,649,271
-0.00(-0.29%)
Apr 21, 2017
0.7675
0.7700
0.7450
0.7470
1,351,843
-0.01(-1.58%)
Apr 20, 2017
0.7615
0.7748
0.7450
0.7590
1,261,309
-0.03(-3.92%)
Apr 19, 2017
0.7988
0.8137
0.7400
0.7900
3,003,237
-0.01(-1.37%)
Apr 18, 2017
0.8150
0.8330
0.7974
0.8010
1,890,407
-0.03(-3.73%)
Apr 17, 2017
0.8284
0.8400
0.8100
0.8320
2,589,928
+0.01(+0.91%)
Apr 13, 2017
0.8800
0.8800
0.8204
0.8245
2,353,451
-0.06(-6.31%)
Apr 12, 2017
0.8640
0.8800
0.8520
0.8800
1,172,007
+0.01(+1.48%)
Apr 11, 2017
0.8679
0.8709
0.8400
0.8672
1,445,303
+0.01(+1.55%)
Apr 10, 2017
0.8420
0.8666
0.8310
0.8540
996,448
+0.01(+1.55%)
Apr 07, 2017
0.8655
0.8782
0.8284
0.8410
1,368,338
-0.01(-1.35%)
Apr 06, 2017
0.8590
0.8590
0.8327
0.8525
674,568
-0.01(-0.87%)
Apr 05, 2017
0.8600
0.8730
0.8226
0.8600
1,128,060
-0.02(-2.08%)
Apr 04, 2017
0.8600
0.8789
0.8431
0.8783
1,205,550
+0.02(+2.80%)
Apr 03, 2017
0.8485
0.8585
0.8289
0.8544
587,584
+0.01(+0.86%)
Mar 31, 2017
0.8545
0.8574
0.8250
0.8471
961,540
+0.00(+0.39%)
Mar 30, 2017
0.8101
0.8621
0.8100
0.8438
1,460,575
+0.01(+1.37%)
Mar 29, 2017
0.8210
0.8450
0.8150
0.8324
814,712
-0.01(-0.60%)
Mar 28, 2017
0.8650
0.8674
0.8174
0.8374
1,286,827
-0.03(-3.11%)
Mar 27, 2017
0.8700
0.8791
0.8483
0.8643
1,024,119
+0.02(+2.89%)
Mar 24, 2017
0.8300
0.8673
0.8000
0.8400
793,696
+0.01(+1.44%)
Mar 23, 2017
0.8605
0.8673
0.8000
0.8281
2,778,966
-0.03(-3.53%)
Mar 22, 2017
0.9200
0.9200
0.8440
0.8584
1,379,125
-0.06(-6.24%)
Mar 21, 2017
0.9000
0.9260
0.8915
0.9155
2,412,024
+0.02(+2.01%)
Mar 20, 2017
0.8600
0.9000
0.8429
0.8975
1,395,282
+0.03(+3.45%)
Mar 17, 2017
0.8950
0.8950
0.8100
0.8676
6,098,866
-0.02(-2.52%)
Mar 16, 2017
0.8900
0.9194
0.8525
0.8900
1,877,338
+0.00(+0.36%)
Mar 15, 2017
0.7555
0.8980
0.7516
0.8868
3,410,328
+0.13(+17.38%)
Mar 14, 2017
0.8278
0.8284
0.7330
0.7555
2,357,477
-0.06(-7.61%)
Mar 13, 2017
0.7939
0.8340
0.7905
0.8177
2,602,247
+0.02(+2.82%)
Mar 10, 2017
0.7499
0.7999
0.7118
0.7953
2,551,125
+0.07(+8.95%)
Mar 09, 2017
0.7285
0.7350
0.7105
0.7300
896,098
+0.02(+2.46%)
Mar 08, 2017
0.7475
0.7499
0.7090
0.7125
1,243,445
-0.03(-4.20%)
Mar 07, 2017
0.7106
0.7496
0.6900
0.7437
2,649,551
+0.03(+4.69%)
Mar 06, 2017
0.7480
0.7599
0.6999
0.7104
3,426,434
-0.04(-5.03%)
Mar 03, 2017
0.7850
0.7936
0.7430
0.7480
4,447,902
-0.04(-4.71%)
Mar 02, 2017
0.8787
0.8787
0.7522
0.7850
3,725,333
-0.10(-11.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.