Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.800
2.955
2.770
2.950
554,000
+0.21(+7.66%)
May 28, 2020
2.830
2.940
2.720
2.740
628,321
-0.13(-4.53%)
May 27, 2020
2.720
2.880
2.660
2.870
525,060
+0.15(+5.51%)
May 26, 2020
2.920
2.920
2.710
2.720
789,796
-0.21(-7.17%)
May 22, 2020
2.920
3.010
2.890
2.930
349,300
-0.02(-0.68%)
May 21, 2020
2.930
2.960
2.820
2.950
579,000
-0.01(-0.34%)
May 20, 2020
2.850
2.980
2.820
2.960
850,613
+0.14(+4.96%)
May 19, 2020
2.740
2.870
2.730
2.820
547,845
+0.09(+3.30%)
May 18, 2020
2.840
2.840
2.700
2.730
553,395
+0.01(+0.37%)
May 15, 2020
2.650
2.740
2.580
2.720
1,218,100
+0.18(+7.09%)
May 14, 2020
2.430
2.640
2.420
2.540
902,817
+0.08(+3.25%)
May 13, 2020
2.610
2.610
2.425
2.460
1,234,682
-0.04(-1.60%)
May 12, 2020
2.480
2.615
2.480
2.500
1,259,222
+0.03(+1.21%)
May 11, 2020
2.500
2.540
2.430
2.470
850,073
-0.01(-0.40%)
May 08, 2020
2.360
2.500
2.360
2.480
1,021,500
+0.12(+5.08%)
May 07, 2020
2.330
2.480
2.320
2.360
1,421,433
+0.04(+1.72%)
May 06, 2020
2.410
2.440
2.320
2.320
989,556
-0.11(-4.53%)
May 05, 2020
2.410
2.485
2.325
2.430
743,002
+0.03(+1.25%)
May 04, 2020
2.390
2.460
2.300
2.400
1,237,997
+0.07(+3.00%)
May 01, 2020
2.250
2.400
2.200
2.330
955,300
-0.01(-0.43%)
Apr 30, 2020
2.450
2.517
2.340
2.340
874,243
-0.15(-6.02%)
Apr 29, 2020
2.420
2.500
2.410
2.490
699,596
+0.05(+2.05%)
Apr 28, 2020
2.430
2.470
2.380
2.440
671,365
+0.01(+0.41%)
Apr 27, 2020
2.500
2.500
2.390
2.430
798,766
-0.04(-1.62%)
Apr 24, 2020
2.440
2.500
2.360
2.470
1,136,800
+0.07(+2.92%)
Apr 23, 2020
2.380
2.485
2.350
2.400
1,545,819
+0.04(+1.69%)
Apr 22, 2020
2.300
2.370
2.300
2.360
1,033,632
+0.14(+6.31%)
Apr 21, 2020
2.210
2.350
2.200
2.220
783,307
-0.04(-1.77%)
Apr 20, 2020
2.420
2.430
2.250
2.260
996,902
+0.07(+3.20%)
Apr 17, 2020
2.440
2.510
2.170
2.190
4,846,900
-0.25(-10.25%)
Apr 16, 2020
2.620
2.650
2.380
2.440
2,012,584
-0.16(-6.15%)
Apr 15, 2020
2.670
2.790
2.550
2.600
722,135
-0.07(-2.62%)
Apr 14, 2020
2.790
2.980
2.650
2.670
1,314,201
-0.07(-2.55%)
Apr 13, 2020
2.510
2.770
2.460
2.740
1,414,308
+0.23(+9.16%)
Apr 09, 2020
2.440
2.530
2.400
2.510
1,152,600
+0.10(+4.15%)
Apr 08, 2020
2.470
2.500
2.400
2.410
302,184
-0.05(-2.03%)
Apr 07, 2020
2.590
2.590
2.430
2.460
519,968
-0.05(-1.99%)
Apr 06, 2020
2.590
2.600
2.390
2.510
719,447
+0.03(+1.21%)
Apr 03, 2020
2.580
2.645
2.450
2.480
290,400
-0.10(-3.88%)
Apr 02, 2020
2.500
2.650
2.500
2.580
688,388
+0.08(+3.20%)
Apr 01, 2020
2.440
2.520
2.380
2.500
507,910
+0.01(+0.40%)
Mar 31, 2020
2.370
2.540
2.370
2.490
661,507
+0.10(+4.18%)
Mar 30, 2020
2.660
2.720
2.350
2.390
733,546
-0.20(-7.72%)
Mar 27, 2020
2.530
2.700
2.360
2.590
1,657,100
+0.10(+4.02%)
Mar 26, 2020
2.640
2.750
2.450
2.490
1,046,797
-0.16(-6.04%)
Mar 25, 2020
2.650
2.780
2.590
2.650
839,485
-0.06(-2.21%)
Mar 24, 2020
2.600
2.720
2.520
2.710
905,625
+0.25(+10.16%)
Mar 23, 2020
2.270
2.500
2.120
2.460
858,626
+0.26(+11.82%)
Mar 20, 2020
2.520
2.610
2.160
2.200
1,008,200
-0.23(-9.47%)
Mar 19, 2020
2.500
2.740
2.230
2.430
731,833
-0.05(-2.02%)
Mar 18, 2020
2.520
2.750
2.370
2.480
639,935
-0.12(-4.62%)
Mar 17, 2020
2.180
2.620
2.138
2.600
733,034
+0.43(+19.82%)
Mar 16, 2020
1.990
2.220
1.850
2.170
1,168,305
+0.00(+0.00%)
Mar 13, 2020
2.330
2.390
1.930
2.170
1,233,400
-0.12(-5.24%)
Mar 12, 2020
2.320
2.440
2.180
2.290
993,196
-0.17(-6.91%)
Mar 11, 2020
2.720
2.760
2.460
2.460
679,155
-0.26(-9.56%)
Mar 10, 2020
2.770
2.783
2.550
2.720
569,715
-0.01(-0.37%)
Mar 09, 2020
2.780
2.910
2.682
2.730
383,978
-0.18(-6.19%)
Mar 06, 2020
3.090
3.090
2.805
2.910
505,000
-0.15(-4.90%)
Mar 05, 2020
2.920
3.083
2.920
3.060
531,698
+0.15(+5.15%)
Mar 04, 2020
2.790
2.920
2.770
2.910
769,082
+0.14(+5.05%)
Mar 03, 2020
2.710
2.850
2.640
2.770
627,680
+0.10(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.