Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrias Bachoco S.A. DE C.V. ADR
(NY:
IBA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.664
7.743
7.625
7.703
16,494
+0.04(+0.51%)
May 27, 2004
7.547
7.664
7.547
7.664
9,589
+0.14(+1.87%)
May 26, 2004
7.508
7.555
7.508
7.524
6,393
-0.06(-0.82%)
May 25, 2004
7.524
7.586
7.524
7.586
3,324
+0.02(+0.31%)
May 24, 2004
7.625
7.625
7.508
7.563
15,215
+0.02(+0.21%)
May 21, 2004
7.461
7.547
7.461
7.547
3,324
+0.11(+1.47%)
May 20, 2004
7.453
7.453
7.438
7.438
4,603
+0.05(+0.63%)
May 19, 2004
7.187
7.391
7.187
7.391
2,301
+0.28(+3.96%)
May 18, 2004
6.929
7.234
6.929
7.109
7,288
+0.23(+3.30%)
May 17, 2004
7.391
7.492
6.835
6.882
71,987
-0.51(-6.88%)
May 14, 2004
7.586
7.586
7.359
7.391
14,192
+0.04(+0.53%)
May 13, 2004
7.625
7.625
7.352
7.352
16,366
-0.23(-3.09%)
May 12, 2004
7.398
7.586
7.312
7.586
8,439
+0.19(+2.54%)
May 11, 2004
7.438
7.508
7.352
7.398
23,143
-0.04(-0.53%)
May 10, 2004
7.508
7.610
7.273
7.438
33,500
-0.23(-3.06%)
May 07, 2004
7.703
7.703
7.586
7.672
9,078
-0.11(-1.41%)
May 06, 2004
7.743
7.883
7.688
7.782
19,435
+0.06(+0.81%)
May 05, 2004
7.782
7.797
7.703
7.719
11,507
+0.01(+0.10%)
May 04, 2004
7.743
7.790
7.352
7.711
37,336
-0.03(-0.40%)
May 03, 2004
7.821
7.821
7.641
7.743
5,626
+0.12(+1.54%)
Apr 30, 2004
7.836
7.922
7.555
7.625
109,323
-0.45(-5.52%)
Apr 29, 2004
8.251
8.251
8.071
8.071
18,668
-0.14(-1.71%)
Apr 28, 2004
8.407
8.446
8.110
8.212
61,886
-0.21(-2.51%)
Apr 27, 2004
8.423
8.462
8.407
8.423
30,943
+0.00(+0.00%)
Apr 26, 2004
8.454
8.470
8.415
8.423
29,025
-0.05(-0.55%)
Apr 23, 2004
8.462
8.478
8.407
8.470
18,668
+0.01(+0.09%)
Apr 22, 2004
8.595
8.595
8.407
8.462
98,199
-0.11(-1.28%)
Apr 21, 2004
8.634
8.634
8.532
8.572
6,137
-0.06(-0.72%)
Apr 20, 2004
8.775
8.775
8.603
8.634
29,792
-0.09(-1.08%)
Apr 19, 2004
8.751
8.751
8.681
8.728
10,612
+0.05(+0.63%)
Apr 16, 2004
8.759
8.759
8.642
8.673
12,147
-0.06(-0.72%)
Apr 15, 2004
8.775
8.798
8.712
8.736
31,071
+0.01(+0.09%)
Apr 14, 2004
8.814
8.845
8.720
8.728
24,933
-0.13(-1.41%)
Apr 13, 2004
8.892
8.916
8.798
8.853
40,916
-0.04(-0.44%)
Apr 12, 2004
8.916
8.963
8.877
8.892
35,034
-0.05(-0.61%)
Apr 08, 2004
8.931
8.947
8.838
8.947
9,973
+0.12(+1.33%)
Apr 07, 2004
8.916
8.924
8.806
8.830
8,183
-0.13(-1.40%)
Apr 06, 2004
8.814
8.955
8.814
8.955
7,927
+0.13(+1.42%)
Apr 05, 2004
8.916
8.994
8.798
8.830
40,916
-0.09(-0.96%)
Apr 02, 2004
8.798
8.916
8.798
8.916
14,832
+0.15(+1.69%)
Apr 01, 2004
8.900
8.916
8.689
8.767
157,656
-0.15(-1.67%)
Mar 31, 2004
8.955
8.963
8.877
8.916
77,230
+0.00(+0.00%)
Mar 30, 2004
8.900
9.135
8.861
8.916
34,523
+0.02(+0.18%)
Mar 29, 2004
8.838
8.900
8.759
8.900
14,576
+0.17(+1.97%)
Mar 26, 2004
8.611
8.806
8.595
8.728
20,074
+0.12(+1.36%)
Mar 25, 2004
8.564
8.650
8.564
8.611
287,566
+0.07(+0.82%)
Mar 24, 2004
8.705
8.798
8.525
8.540
13,425
-0.16(-1.89%)
Mar 23, 2004
8.877
8.877
8.681
8.705
8,311
+0.18(+2.11%)
Mar 22, 2004
8.838
8.838
8.525
8.525
30,943
-0.02(-0.18%)
Mar 19, 2004
8.587
9.025
8.423
8.540
39,126
-0.16(-1.80%)
Mar 18, 2004
9.072
9.088
8.603
8.697
42,323
-0.48(-5.28%)
Mar 17, 2004
9.330
9.330
9.158
9.182
13,425
-0.23(-2.41%)
Mar 16, 2004
9.463
9.463
9.322
9.408
7,927
+0.01(+0.08%)
Mar 15, 2004
9.471
9.479
9.361
9.401
18,668
-0.08(-0.83%)
Mar 12, 2004
9.502
9.549
9.385
9.479
22,248
-0.05(-0.49%)
Mar 11, 2004
9.580
9.604
9.424
9.526
49,099
-0.12(-1.22%)
Mar 10, 2004
9.674
9.737
9.596
9.643
4,603
-0.11(-1.12%)
Mar 09, 2004
9.878
9.893
9.706
9.753
8,183
-0.06(-0.64%)
Mar 08, 2004
9.839
9.854
9.784
9.815
4,730
+0.06(+0.64%)
Mar 05, 2004
9.596
9.776
9.596
9.753
21,864
+0.05(+0.56%)
Mar 04, 2004
9.753
9.753
9.659
9.698
17,133
-0.05(-0.56%)
Mar 03, 2004
9.972
9.972
9.713
9.753
14,704
-0.22(-2.20%)
Mar 02, 2004
9.885
10.09
9.839
9.972
14,960
+0.16(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.