Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Income Opportunity Realty Trust
(NY:
IOR
)
16.30
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.037
7.070
7.037
7.037
1,654
+0.16(+2.28%)
May 27, 2016
7.070
6.880
6.880
6.880
200
-0.27(-3.77%)
May 23, 2016
7.070
7.150
7.000
7.150
20
+0.33(+4.84%)
May 19, 2016
7.010
7.080
6.820
6.820
24
-0.19(-2.71%)
May 13, 2016
7.050
7.010
7.010
7.010
7,100
-0.34(-4.63%)
May 11, 2016
7.200
7.350
7.190
7.350
18
+0.20(+2.80%)
May 10, 2016
7.030
7.150
7.030
7.150
1,200
+0.12(+1.71%)
May 09, 2016
7.675
7.675
7.030
7.030
8,212
-0.72(-9.29%)
May 03, 2016
7.620
7.800
7.620
7.750
3
+0.10(+1.31%)
May 02, 2016
7.630
7.650
7.620
7.650
449
-0.08(-1.04%)
Apr 28, 2016
7.620
7.820
7.620
7.730
7
+0.05(+0.63%)
Apr 26, 2016
7.620
7.690
7.620
7.682
18
+0.05(+0.68%)
Apr 21, 2016
7.800
7.630
7.630
7.630
4,100
-0.10(-1.24%)
Apr 20, 2016
7.620
7.726
7.620
7.726
700
+0.13(+1.66%)
Apr 19, 2016
7.683
7.683
7.550
7.600
4,215
+0.05(+0.66%)
Apr 18, 2016
7.665
7.665
7.550
7.550
1,032
-0.26(-3.33%)
Apr 15, 2016
7.730
7.810
7.600
7.810
1,705
+0.06(+0.79%)
Apr 14, 2016
7.520
7.749
7.520
7.748
5,513
+0.23(+3.03%)
Apr 13, 2016
7.540
7.540
7.510
7.521
663
-0.38(-4.80%)
Apr 12, 2016
7.900
7.900
7.900
7.900
300
-0.03(-0.38%)
Apr 11, 2016
7.590
7.950
7.511
7.930
9,516
+0.90(+12.85%)
Apr 08, 2016
7.080
7.550
7.027
7.027
6,688
-0.19(-2.67%)
Apr 06, 2016
6.950
7.220
6.950
7.220
39
+0.01(+0.20%)
Apr 05, 2016
7.020
7.205
6.845
7.205
2,495
+0.19(+2.78%)
Apr 04, 2016
7.122
7.122
7.010
7.011
2,219
-0.48(-6.40%)
Apr 01, 2016
7.200
7.490
7.200
7.490
10,241
-0.07(-0.93%)
Mar 31, 2016
7.560
7.560
7.560
7.560
1,818
+0.56(+8.00%)
Mar 24, 2016
7.000
7.000
7.000
7.000
300
+0.27(+4.01%)
Mar 23, 2016
6.900
6.900
6.630
6.730
535
-0.68(-9.21%)
Mar 21, 2016
7.410
7.410
7.410
7.413
16
+0.41(+5.88%)
Mar 11, 2016
7.000
7.000
7.000
7.001
38
-0.80(-10.24%)
Mar 10, 2016
7.800
7.800
7.800
7.800
100
+0.52(+7.14%)
Mar 07, 2016
6.920
7.280
6.890
7.280
1
+0.32(+4.60%)
Mar 04, 2016
6.959
6.960
6.920
6.960
3,499
+0.16(+2.35%)
Mar 02, 2016
6.950
6.950
6.780
6.800
79
-0.22(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.