Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	41.24	41.45	40.72	40.76	284,776	+0.06(+0.14%)
May 05, 2023	40.62	40.97	40.50	40.70	412,814	+1.08(+2.73%)
May 04, 2023	40.02	40.41	39.49	39.62	731,952	-0.42(-1.04%)
May 03, 2023	40.28	40.73	40.01	40.03	899,964	-0.76(-1.87%)
May 02, 2023	42.18	42.18	40.41	40.80	674,059	-1.82(-4.27%)
May 01, 2023	42.62	43.07	42.42	42.62	254,308	-0.49(-1.14%)
Apr 28, 2023	42.33	43.32	42.16	43.11	448,808	+0.63(+1.48%)
Apr 27, 2023	42.29	42.60	41.95	42.48	330,914	+0.20(+0.48%)
Apr 26, 2023	42.74	42.97	42.08	42.28	385,463	-0.79(-1.84%)
Apr 25, 2023	43.51	43.52	42.83	43.07	285,996	-0.83(-1.89%)
Apr 24, 2023	43.13	44.09	43.13	43.90	428,505	+0.63(+1.45%)
Apr 21, 2023	43.67	43.67	43.12	43.27	326,805	-0.25(-0.58%)
Apr 20, 2023	43.37	43.54	43.02	43.52	350,449	-0.41(-0.92%)
Apr 19, 2023	43.65	43.95	43.46	43.93	420,977	-0.14(-0.31%)
Apr 18, 2023	43.78	44.15	43.60	44.07	259,133	+0.16(+0.37%)
Apr 17, 2023	44.25	44.46	43.77	43.90	418,564	-0.46(-1.05%)
Apr 14, 2023	44.34	44.62	44.11	44.37	272,789	+0.07(+0.15%)
Apr 13, 2023	43.95	44.42	43.87	44.30	221,981	+0.31(+0.70%)
Apr 12, 2023	44.27	44.39	43.89	43.99	281,511	-0.01(-0.02%)
Apr 11, 2023	43.84	44.21	43.59	44.00	242,238	+0.37(+0.84%)
Apr 10, 2023	43.39	44.06	43.39	43.63	522,783	+0.37(+0.85%)
Apr 06, 2023	43.82	43.84	43.17	43.26	865,927	-0.62(-1.41%)
Apr 05, 2023	43.42	43.90	43.06	43.88	341,437	+0.51(+1.18%)
Apr 04, 2023	44.26	44.26	42.96	43.37	452,476	-0.78(-1.77%)
Apr 03, 2023	44.11	44.43	43.79	44.15	781,585	+1.84(+4.34%)
Mar 31, 2023	42.12	42.40	42.02	42.32	317,170	+0.33(+0.78%)
Mar 30, 2023	42.19	42.23	41.80	41.99	467,948	+0.14(+0.32%)
Mar 29, 2023	41.66	41.91	41.42	41.85	1,104,879	+0.60(+1.45%)
Mar 28, 2023	40.47	41.43	40.47	41.25	275,144	+0.60(+1.47%)
Mar 27, 2023	40.31	40.89	39.94	40.65	520,508	+0.79(+1.99%)
Mar 24, 2023	39.08	40.00	38.86	39.86	818,453	+0.12(+0.29%)
Mar 23, 2023	40.50	40.90	39.38	39.74	590,306	-0.50(-1.25%)
Mar 22, 2023	41.22	41.39	40.25	40.25	440,125	-0.93(-2.26%)
Mar 21, 2023	40.55	41.28	40.49	41.18	494,870	+1.41(+3.54%)
Mar 20, 2023	38.94	40.00	38.94	39.77	908,283	+0.82(+2.12%)
Mar 17, 2023	39.48	39.68	38.65	38.94	1,027,175	-0.71(-1.79%)
Mar 16, 2023	38.44	39.76	38.28	39.65	916,877	+0.39(+1.00%)
Mar 15, 2023	39.93	40.23	38.66	39.26	1,528,434	-2.15(-5.19%)
Mar 14, 2023	41.16	42.35	40.72	41.41	722,602	+0.31(+0.75%)
Mar 13, 2023	40.93	41.87	40.23	41.10	1,518,797	-0.79(-1.88%)
Mar 10, 2023	42.48	43.07	41.70	41.89	651,994	-0.62(-1.47%)
Mar 09, 2023	43.36	43.95	42.49	42.51	365,701	-0.63(-1.47%)
Mar 08, 2023	43.37	43.87	42.73	43.14	346,531	-0.45(-1.03%)
Mar 07, 2023	44.07	44.12	43.45	43.59	316,211	-0.71(-1.60%)
Mar 06, 2023	44.07	44.36	43.92	44.30	554,907	-0.06(-0.13%)
Mar 03, 2023	43.22	44.55	43.20	44.36	388,848	+0.64(+1.47%)
Mar 02, 2023	43.21	43.87	43.09	43.72	343,417	+0.35(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.