Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Lang Lasalle Inc
(NY:
JLL
)
198.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
115.25
116.49
113.64
115.51
445,144
+1.04(+0.91%)
May 27, 2016
113.25
114.47
114.47
114.47
273,251
+1.23(+1.09%)
May 26, 2016
114.84
115.59
112.35
113.23
319,053
-1.55(-1.35%)
May 25, 2016
113.70
115.53
112.55
114.78
429,071
+2.05(+1.82%)
May 24, 2016
110.35
112.98
109.85
112.73
463,993
+3.03(+2.76%)
May 23, 2016
110.15
110.52
109.17
109.71
429,812
-0.23(-0.21%)
May 20, 2016
106.77
110.74
106.77
109.94
553,475
+5.25(+5.02%)
May 19, 2016
104.88
105.62
102.16
104.69
327,558
-0.93(-0.88%)
May 18, 2016
104.65
106.18
103.93
105.62
389,232
+0.71(+0.67%)
May 17, 2016
106.24
106.75
103.95
104.91
332,912
-1.84(-1.73%)
May 16, 2016
106.05
107.64
106.03
106.76
268,834
+0.77(+0.73%)
May 13, 2016
106.90
107.59
104.88
105.98
286,776
-0.88(-0.83%)
May 12, 2016
109.88
110.70
105.92
106.86
536,506
-2.76(-2.52%)
May 11, 2016
110.41
111.09
108.95
109.63
407,328
-0.93(-0.84%)
May 10, 2016
111.42
111.97
110.34
110.56
455,133
-0.33(-0.30%)
May 09, 2016
110.42
111.42
109.05
110.89
403,047
+0.50(+0.45%)
May 06, 2016
110.77
111.38
108.37
110.39
284,108
-1.28(-1.15%)
May 05, 2016
113.98
114.12
111.61
111.67
627,920
-1.28(-1.13%)
May 04, 2016
108.58
113.21
108.50
112.95
641,596
+3.07(+2.79%)
May 03, 2016
113.08
113.97
109.67
109.89
488,515
-4.15(-3.64%)
May 02, 2016
112.74
114.34
111.28
114.04
580,520
+1.48(+1.31%)
Apr 29, 2016
116.95
117.83
111.30
112.56
801,517
-5.76(-4.87%)
Apr 28, 2016
119.89
122.47
117.99
118.32
433,954
-3.21(-2.64%)
Apr 27, 2016
118.04
122.44
117.12
121.53
793,297
+5.67(+4.89%)
Apr 26, 2016
114.30
115.89
113.54
115.86
453,592
+2.01(+1.77%)
Apr 25, 2016
116.81
117.51
112.75
113.84
608,836
-4.19(-3.55%)
Apr 22, 2016
117.95
118.83
117.43
118.04
513,482
-0.29(-0.25%)
Apr 21, 2016
117.69
119.68
117.44
118.33
402,265
+0.03(+0.03%)
Apr 20, 2016
118.24
119.06
117.12
118.30
313,617
+0.19(+0.16%)
Apr 19, 2016
118.51
119.00
116.94
118.11
314,089
+0.19(+0.16%)
Apr 18, 2016
116.58
118.40
115.65
117.93
411,054
+0.41(+0.35%)
Apr 15, 2016
118.26
118.87
116.94
117.52
350,248
-1.08(-0.91%)
Apr 14, 2016
117.44
118.84
116.90
118.59
397,292
+0.83(+0.70%)
Apr 13, 2016
115.01
118.13
114.16
117.76
490,189
+3.91(+3.43%)
Apr 12, 2016
112.15
114.41
111.37
113.85
345,936
+1.91(+1.70%)
Apr 11, 2016
113.31
114.69
111.91
111.95
456,624
-0.66(-0.58%)
Apr 08, 2016
113.83
114.67
112.05
112.60
227,337
+0.10(+0.09%)
Apr 07, 2016
114.43
115.03
111.42
112.50
477,239
-2.75(-2.38%)
Apr 06, 2016
114.34
115.53
113.23
115.25
223,842
+0.97(+0.85%)
Apr 05, 2016
113.72
114.77
112.98
114.28
229,887
-0.70(-0.61%)
Apr 04, 2016
115.36
115.90
114.38
114.99
204,069
-0.56(-0.48%)
Apr 01, 2016
113.57
115.59
112.52
115.54
314,506
+0.88(+0.77%)
Mar 31, 2016
112.91
114.77
112.56
114.66
291,161
+1.59(+1.41%)
Mar 30, 2016
116.25
116.25
112.69
113.07
426,998
-2.10(-1.83%)
Mar 29, 2016
112.36
115.72
111.68
115.17
454,872
+2.78(+2.47%)
Mar 28, 2016
113.16
113.16
111.18
112.40
356,014
-0.81(-0.72%)
Mar 24, 2016
112.83
113.21
113.21
113.21
486,819
-0.69(-0.61%)
Mar 23, 2016
117.84
117.84
113.31
113.90
796,456
-3.96(-3.36%)
Mar 22, 2016
117.28
118.06
115.86
117.86
463,434
+1.01(+0.86%)
Mar 21, 2016
114.60
118.07
114.20
116.85
584,108
+2.22(+1.94%)
Mar 18, 2016
113.29
115.22
112.98
114.64
1,050,886
+1.65(+1.46%)
Mar 17, 2016
113.36
113.61
110.92
112.98
600,516
-0.67(-0.59%)
Mar 16, 2016
109.68
114.00
109.33
113.66
481,535
+3.87(+3.53%)
Mar 15, 2016
110.37
110.37
108.21
109.79
439,594
-1.47(-1.32%)
Mar 14, 2016
114.19
114.66
111.25
111.25
366,078
-3.09(-2.70%)
Mar 11, 2016
110.81
114.47
110.81
114.34
377,194
+5.31(+4.87%)
Mar 10, 2016
110.50
111.49
107.49
109.03
455,589
-1.25(-1.13%)
Mar 09, 2016
108.71
110.37
107.80
110.29
490,728
+1.95(+1.80%)
Mar 08, 2016
110.71
110.71
107.46
108.33
522,588
-2.90(-2.61%)
Mar 07, 2016
111.85
112.83
110.39
111.23
591,749
-1.55(-1.38%)
Mar 04, 2016
106.85
112.81
106.67
112.79
1,273,077
+6.27(+5.89%)
Mar 03, 2016
102.65
106.61
102.41
106.51
524,664
+4.12(+4.03%)
Mar 02, 2016
103.52
104.64
99.77
102.39
498,570
-1.42(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.