Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.269
6.298
6.138
6.241
117,840
-0.03(-0.52%)
May 30, 2012
6.466
6.466
6.269
6.274
194,903
-0.23(-3.53%)
May 29, 2012
6.185
6.504
6.171
6.504
94,206
+0.34(+5.55%)
May 25, 2012
6.110
6.166
6.073
6.162
72,702
+0.07(+1.08%)
May 24, 2012
6.059
6.110
6.030
6.096
57,072
+0.02(+0.31%)
May 23, 2012
5.974
6.087
5.974
6.077
131,330
+0.07(+1.09%)
May 22, 2012
5.988
6.044
5.970
6.012
76,412
+0.00(+0.08%)
May 21, 2012
5.984
6.063
5.955
6.007
109,551
+0.06(+1.02%)
May 18, 2012
6.119
6.138
5.946
5.946
122,854
-0.18(-2.98%)
May 17, 2012
6.148
6.194
6.091
6.129
84,901
-0.04(-0.68%)
May 16, 2012
6.119
6.185
6.114
6.171
70,641
+0.06(+1.00%)
May 15, 2012
6.124
6.160
6.096
6.110
60,666
-0.04(-0.61%)
May 14, 2012
6.157
6.171
6.124
6.148
91,404
-0.05(-0.76%)
May 11, 2012
6.194
6.237
6.176
6.194
64,008
-0.01(-0.23%)
May 10, 2012
6.199
6.237
6.166
6.208
89,846
+0.02(+0.38%)
May 09, 2012
6.166
6.213
6.143
6.185
93,984
-0.03(-0.53%)
May 08, 2012
6.232
6.255
6.171
6.218
91,287
-0.04(-0.60%)
May 07, 2012
6.265
6.288
6.255
6.255
45,908
-0.04(-0.60%)
May 04, 2012
6.340
6.349
6.255
6.293
112,388
-0.05(-0.74%)
May 03, 2012
6.354
6.391
6.330
6.340
59,951
-0.02(-0.37%)
May 02, 2012
6.326
6.363
6.321
6.363
60,168
+0.01(+0.22%)
May 01, 2012
6.340
6.391
6.330
6.349
139,451
-0.01(-0.15%)
Apr 30, 2012
6.363
6.363
6.316
6.358
68,434
+0.01(+0.15%)
Apr 27, 2012
6.349
6.372
6.330
6.349
97,075
+0.00(+0.00%)
Apr 26, 2012
6.265
6.369
6.265
6.349
65,958
+0.05(+0.82%)
Apr 25, 2012
6.279
6.312
6.241
6.298
89,208
+0.08(+1.28%)
Apr 24, 2012
6.176
6.246
6.176
6.218
51,493
+0.03(+0.45%)
Apr 23, 2012
6.194
6.208
6.157
6.190
92,222
-0.02(-0.38%)
Apr 20, 2012
6.213
6.269
6.213
6.213
89,616
-0.01(-0.15%)
Apr 19, 2012
6.251
6.277
6.194
6.223
93,346
-0.04(-0.67%)
Apr 18, 2012
6.218
6.265
6.218
6.265
33,581
+0.01(+0.23%)
Apr 17, 2012
6.194
6.265
6.194
6.250
103,036
+0.10(+1.67%)
Apr 16, 2012
6.152
6.194
6.143
6.148
64,170
+0.02(+0.31%)
Apr 13, 2012
6.171
6.218
6.129
6.129
68,923
-0.05(-0.76%)
Apr 12, 2012
6.134
6.227
6.134
6.176
84,114
+0.03(+0.46%)
Apr 11, 2012
6.162
6.199
6.143
6.148
67,604
+0.02(+0.31%)
Apr 10, 2012
6.260
6.283
6.091
6.129
214,920
-0.10(-1.65%)
Apr 09, 2012
6.232
6.293
6.204
6.232
96,733
-0.05(-0.75%)
Apr 05, 2012
6.298
6.351
6.269
6.279
104,615
-0.06(-0.89%)
Apr 04, 2012
6.405
6.429
6.312
6.335
62,399
-0.10(-1.53%)
Apr 03, 2012
6.447
6.490
6.415
6.433
75,788
-0.03(-0.44%)
Apr 02, 2012
6.480
6.504
6.405
6.462
165,772
+0.02(+0.29%)
Mar 30, 2012
6.363
6.443
6.363
6.443
130,919
+0.09(+1.48%)
Mar 29, 2012
6.401
6.401
6.279
6.349
110,435
-0.01(-0.22%)
Mar 28, 2012
6.344
6.377
6.330
6.363
104,897
+0.04(+0.67%)
Mar 27, 2012
6.321
6.354
6.302
6.321
97,435
+0.00(+0.07%)
Mar 26, 2012
6.307
6.330
6.293
6.316
96,319
+0.03(+0.52%)
Mar 23, 2012
6.279
6.288
6.223
6.283
48,292
+0.01(+0.22%)
Mar 22, 2012
6.255
6.269
6.223
6.269
58,438
+0.00(+0.07%)
Mar 21, 2012
6.269
6.288
6.251
6.265
29,541
-0.01(-0.15%)
Mar 20, 2012
6.288
6.307
6.248
6.274
71,915
-0.03(-0.52%)
Mar 19, 2012
6.265
6.335
6.265
6.307
64,179
+0.03(+0.45%)
Mar 16, 2012
6.302
6.326
6.279
6.279
42,911
-0.00(-0.07%)
Mar 15, 2012
6.335
6.358
6.269
6.283
105,998
-0.06(-0.96%)
Mar 14, 2012
6.391
6.391
6.307
6.344
39,853
-0.01(-0.22%)
Mar 13, 2012
6.255
6.397
6.255
6.358
96,872
+0.14(+2.18%)
Mar 12, 2012
6.236
6.282
6.209
6.223
39,924
-0.02(-0.29%)
Mar 09, 2012
6.218
6.273
6.218
6.241
57,974
+0.05(+0.74%)
Mar 08, 2012
6.172
6.223
6.172
6.195
69,025
+0.05(+0.82%)
Mar 07, 2012
6.112
6.163
6.112
6.144
90,520
+0.03(+0.53%)
Mar 06, 2012
6.172
6.172
6.103
6.112
101,771
-0.08(-1.26%)
Mar 05, 2012
6.273
6.287
6.190
6.190
61,592
-0.06(-1.03%)
Mar 02, 2012
6.287
6.305
6.250
6.255
36,980
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.