Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.849
8.865
8.800
8.860
65,565
+0.02(+0.25%)
May 29, 2014
8.833
8.849
8.800
8.838
184,802
+0.02(+0.25%)
May 28, 2014
8.762
8.827
8.754
8.816
94,246
+0.04(+0.43%)
May 27, 2014
8.757
8.778
8.729
8.778
80,292
+0.03(+0.37%)
May 23, 2014
8.778
8.746
8.746
8.746
92,044
-0.03(-0.34%)
May 22, 2014
8.740
8.795
8.735
8.776
53,965
+0.06(+0.65%)
May 21, 2014
8.724
8.740
8.708
8.719
91,564
-0.02(-0.18%)
May 20, 2014
8.691
8.740
8.691
8.735
91,794
+0.03(+0.37%)
May 19, 2014
8.670
8.708
8.666
8.702
168,666
+0.03(+0.31%)
May 16, 2014
8.675
8.675
8.653
8.675
64,267
+0.01(+0.12%)
May 15, 2014
8.664
8.681
8.643
8.664
282,966
+0.00(+0.00%)
May 14, 2014
8.632
8.681
8.632
8.664
110,026
+0.02(+0.25%)
May 13, 2014
8.599
8.670
8.599
8.643
89,143
+0.04(+0.51%)
May 12, 2014
8.539
8.610
8.534
8.599
85,040
+0.07(+0.83%)
May 09, 2014
8.528
8.539
8.490
8.528
83,118
+0.00(+0.00%)
May 08, 2014
8.577
8.615
8.528
8.528
148,601
-0.05(-0.63%)
May 07, 2014
8.604
8.604
8.518
8.583
93,510
+0.01(+0.13%)
May 06, 2014
8.550
8.588
8.539
8.572
146,182
+0.00(+0.00%)
May 05, 2014
8.556
8.577
8.523
8.572
127,778
+0.00(+0.00%)
May 02, 2014
8.648
8.648
8.550
8.572
128,139
-0.08(-0.88%)
May 01, 2014
8.659
8.664
8.600
8.648
94,230
+0.01(+0.13%)
Apr 30, 2014
8.610
8.653
8.594
8.637
110,087
+0.04(+0.44%)
Apr 29, 2014
8.588
8.632
8.556
8.599
255,345
+0.05(+0.58%)
Apr 28, 2014
8.545
8.571
8.507
8.549
132,833
+0.01(+0.12%)
Apr 25, 2014
8.534
8.539
8.501
8.539
91,822
+0.01(+0.13%)
Apr 24, 2014
8.507
8.545
8.490
8.528
119,527
+0.03(+0.32%)
Apr 23, 2014
8.496
8.512
8.447
8.501
164,677
+0.02(+0.19%)
Apr 22, 2014
8.447
8.496
8.436
8.485
138,928
+0.05(+0.64%)
Apr 21, 2014
8.382
8.442
8.360
8.431
172,078
+0.02(+0.26%)
Apr 17, 2014
8.338
8.409
8.409
8.409
175,069
+0.09(+1.04%)
Apr 16, 2014
8.295
8.333
8.273
8.322
92,770
+0.06(+0.72%)
Apr 15, 2014
8.279
8.284
8.224
8.262
84,694
+0.00(+0.00%)
Apr 14, 2014
8.279
8.279
8.224
8.262
65,099
+0.00(+0.00%)
Apr 11, 2014
8.268
8.300
8.230
8.262
55,939
-0.03(-0.33%)
Apr 10, 2014
8.365
8.387
8.268
8.289
110,755
-0.06(-0.72%)
Apr 09, 2014
8.333
8.349
8.317
8.349
60,261
+0.03(+0.39%)
Apr 08, 2014
8.333
8.333
8.257
8.317
64,812
+0.01(+0.13%)
Apr 07, 2014
8.398
8.398
8.284
8.306
81,229
-0.08(-0.91%)
Apr 04, 2014
8.490
8.490
8.359
8.382
134,045
+0.00(+0.00%)
Apr 03, 2014
8.420
8.425
8.355
8.382
172,241
-0.01(-0.13%)
Apr 02, 2014
8.425
8.425
8.371
8.393
105,527
-0.01(-0.13%)
Apr 01, 2014
8.360
8.403
8.306
8.403
173,758
+0.09(+1.11%)
Mar 31, 2014
8.300
8.311
8.284
8.311
68,525
+0.06(+0.72%)
Mar 28, 2014
8.213
8.262
8.208
8.251
52,423
+0.05(+0.59%)
Mar 27, 2014
8.241
8.241
8.181
8.203
45,724
-0.03(-0.32%)
Mar 26, 2014
8.219
8.306
8.209
8.230
77,921
+0.02(+0.26%)
Mar 25, 2014
8.203
8.241
8.192
8.208
77,400
+0.02(+0.20%)
Mar 24, 2014
8.235
8.295
8.170
8.192
58,286
-0.02(-0.20%)
Mar 21, 2014
8.192
8.257
8.192
8.208
61,806
+0.04(+0.47%)
Mar 20, 2014
8.164
8.186
8.132
8.170
69,285
+0.02(+0.20%)
Mar 19, 2014
8.208
8.230
8.148
8.154
61,625
-0.05(-0.66%)
Mar 18, 2014
8.170
8.241
8.170
8.208
76,640
+0.04(+0.53%)
Mar 17, 2014
8.116
8.197
8.116
8.164
117,116
+0.06(+0.74%)
Mar 14, 2014
8.137
8.175
8.105
8.105
61,213
-0.04(-0.47%)
Mar 13, 2014
8.235
8.241
8.137
8.143
66,548
-0.10(-1.19%)
Mar 12, 2014
8.170
8.257
8.116
8.240
127,544
+0.08(+1.03%)
Mar 11, 2014
8.178
8.188
8.140
8.156
66,070
-0.03(-0.39%)
Mar 10, 2014
8.183
8.204
8.156
8.188
80,449
+0.01(+0.07%)
Mar 07, 2014
8.263
8.263
8.183
8.183
74,123
-0.04(-0.45%)
Mar 06, 2014
8.247
8.258
8.215
8.220
71,340
-0.01(-0.06%)
Mar 05, 2014
8.204
8.231
8.188
8.226
32,245
+0.04(+0.46%)
Mar 04, 2014
8.156
8.199
8.156
8.188
60,914
+0.07(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.