Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.52	38.52	38.20	38.33	2,367,742	-0.20(-0.52%)
May 28, 2015	38.27	38.58	38.05	38.53	948,548	+0.16(+0.40%)
May 27, 2015	38.22	38.44	38.05	38.38	896,973	+0.17(+0.45%)
May 26, 2015	38.66	38.83	38.17	38.21	1,259,609	-0.62(-1.60%)
May 22, 2015	39.03	38.83	38.83	38.83	643,431	-0.33(-0.85%)
May 21, 2015	39.23	39.36	39.12	39.16	929,271	-0.11(-0.29%)
May 20, 2015	39.38	39.38	39.04	39.27	1,082,951	+0.07(+0.17%)
May 19, 2015	39.19	39.19	39.02	39.21	996,942	+0.05(+0.12%)
May 18, 2015	38.78	39.25	38.74	39.16	960,583	+0.39(+1.01%)
May 15, 2015	38.99	39.10	38.75	38.77	1,087,782	-0.25(-0.64%)
May 14, 2015	38.90	39.04	38.66	39.02	1,136,658	+0.31(+0.81%)
May 13, 2015	39.05	39.15	38.65	38.70	1,384,330	-0.36(-0.93%)
May 12, 2015	39.10	39.31	38.94	39.06	712,924	-0.19(-0.49%)
May 11, 2015	39.46	39.51	39.13	39.26	1,398,817	-0.26(-0.65%)
May 08, 2015	39.57	39.65	39.22	39.51	1,094,581	+0.19(+0.49%)
May 07, 2015	39.22	39.55	38.93	39.32	786,614	+0.12(+0.32%)
May 06, 2015	39.49	39.57	38.99	39.20	674,995	-0.17(-0.44%)
May 05, 2015	39.66	39.88	39.27	39.37	913,853	-0.38(-0.96%)
May 04, 2015	39.68	40.03	39.43	39.75	841,967	-0.06(-0.14%)
May 01, 2015	39.96	40.06	39.63	39.81	698,677	+0.09(+0.22%)
Apr 30, 2015	39.90	40.05	39.56	39.72	760,130	-0.24(-0.60%)
Apr 29, 2015	39.84	40.20	39.67	39.96	600,898	-0.07(-0.17%)
Apr 28, 2015	39.46	40.04	39.46	40.03	585,648	+0.51(+1.28%)
Apr 27, 2015	39.75	39.81	39.47	39.52	811,302	-0.18(-0.46%)
Apr 24, 2015	39.65	39.86	39.54	39.70	515,882	-0.03(-0.07%)
Apr 23, 2015	39.39	39.90	39.36	39.73	623,994	+0.28(+0.70%)
Apr 22, 2015	39.35	39.53	38.95	39.46	856,625	+0.14(+0.36%)
Apr 21, 2015	40.07	40.24	39.26	39.31	813,215	-0.66(-1.65%)
Apr 20, 2015	40.00	40.29	39.92	39.97	904,263	+0.06(+0.14%)
Apr 17, 2015	40.02	40.15	39.72	39.91	976,434	-0.38(-0.95%)
Apr 16, 2015	40.33	40.46	40.02	40.29	1,089,971	-0.15(-0.38%)
Apr 15, 2015	39.79	40.63	39.75	40.45	1,231,426	+0.72(+1.80%)
Apr 14, 2015	39.53	39.85	39.48	39.73	1,189,529	+0.13(+0.34%)
Apr 13, 2015	39.23	39.66	39.23	39.60	666,054	+0.32(+0.83%)
Apr 10, 2015	39.52	39.64	39.16	39.27	583,448	-0.26(-0.65%)
Apr 09, 2015	39.49	39.58	39.20	39.53	830,126	-0.08(-0.19%)
Apr 08, 2015	39.54	39.90	39.44	39.61	837,678	+0.17(+0.44%)
Apr 07, 2015	39.60	39.65	39.41	39.44	843,517	-0.18(-0.46%)
Apr 06, 2015	38.98	39.79	38.92	39.62	1,046,493	+0.36(+0.92%)
Apr 02, 2015	38.48	39.26	39.26	39.26	1,141,047	+0.69(+1.78%)
Apr 01, 2015	38.95	38.95	38.42	38.57	1,402,409	-0.38(-0.98%)
Mar 31, 2015	38.67	39.07	38.54	38.95	1,171,178	+0.07(+0.17%)
Mar 30, 2015	38.50	39.01	38.47	38.88	561,739	+0.54(+1.42%)
Mar 27, 2015	38.43	38.56	38.16	38.34	891,528	-0.20(-0.52%)
Mar 26, 2015	38.35	38.64	38.27	38.54	1,269,182	+0.13(+0.35%)
Mar 25, 2015	38.76	38.87	38.41	38.41	864,215	-0.33(-0.86%)
Mar 24, 2015	39.05	39.16	38.74	38.74	788,105	-0.37(-0.95%)
Mar 23, 2015	39.18	39.59	39.09	39.11	736,578	-0.05(-0.12%)
Mar 20, 2015	39.15	39.37	39.06	39.16	1,328,278	+0.19(+0.49%)
Mar 19, 2015	39.09	39.18	38.73	38.97	1,350,059	-0.17(-0.44%)
Mar 18, 2015	38.63	39.38	38.42	39.14	914,996	+0.46(+1.18%)
Mar 17, 2015	38.35	38.86	38.33	38.68	977,268	+0.11(+0.30%)
Mar 16, 2015	38.23	38.65	38.13	38.57	1,348,657	+0.48(+1.25%)
Mar 13, 2015	38.49	38.51	37.82	38.09	845,502	-0.52(-1.36%)
Mar 12, 2015	38.11	38.66	38.08	38.62	806,992	+0.75(+1.99%)
Mar 11, 2015	37.65	38.07	37.54	37.86	2,278,913	+0.23(+0.61%)
Mar 10, 2015	38.52	38.52	37.63	37.63	1,191,922	-1.12(-2.88%)
Mar 09, 2015	38.59	38.84	38.39	38.75	1,259,447	+0.13(+0.35%)
Mar 06, 2015	38.68	39.25	38.56	38.62	1,025,782	-0.20(-0.52%)
Mar 05, 2015	38.91	38.98	38.63	38.82	592,784	+0.03(+0.07%)
Mar 04, 2015	39.00	39.11	38.57	38.79	1,009,548	-0.32(-0.83%)
Mar 03, 2015	38.63	39.17	38.63	39.11	1,524,569	+0.39(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.