Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Fundamental Series B
(NY:
MLPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
20.45
20.45
20.45
20.45
0
-0.12(-0.59%)
May 30, 2019
20.83
20.83
20.58
20.58
300
+0.21(+1.01%)
May 29, 2019
20.60
20.61
20.35
20.37
1,920
-0.70(-3.32%)
May 28, 2019
20.84
21.07
20.83
21.07
600
+0.13(+0.62%)
May 24, 2019
21.08
21.08
20.90
20.94
600
+0.02(+0.10%)
May 23, 2019
20.92
20.92
20.92
20.92
100
-0.50(-2.33%)
May 22, 2019
21.34
21.42
21.34
21.42
100
-0.10(-0.49%)
May 21, 2019
21.52
21.52
21.52
21.52
0
+0.30(+1.44%)
May 20, 2019
21.22
21.22
21.22
21.22
0
-0.10(-0.47%)
May 17, 2019
21.32
21.32
21.32
21.32
0
-0.09(-0.42%)
May 16, 2019
21.41
21.41
21.41
21.41
0
+0.15(+0.71%)
May 15, 2019
21.26
21.26
21.26
21.26
0
+0.13(+0.60%)
May 14, 2019
21.17
21.18
21.13
21.13
200
+0.18(+0.85%)
May 13, 2019
20.95
20.95
20.95
20.95
0
-0.17(-0.78%)
May 10, 2019
20.74
21.12
20.74
21.12
1,800
+0.54(+2.60%)
May 09, 2019
20.45
20.59
20.42
20.59
1,521
-0.08(-0.39%)
May 08, 2019
20.67
20.72
20.67
20.67
200
+0.07(+0.34%)
May 07, 2019
20.60
20.60
20.60
20.60
0
-0.04(-0.22%)
May 06, 2019
20.64
20.64
20.64
20.64
0
-0.03(-0.14%)
May 03, 2019
20.67
20.67
20.67
20.67
0
+0.22(+1.07%)
May 02, 2019
20.45
20.45
20.45
20.45
0
-0.39(-1.89%)
May 01, 2019
20.85
20.85
20.84
20.84
2,300
+0.06(+0.29%)
Apr 30, 2019
20.79
20.79
20.79
20.79
0
-0.30(-1.44%)
Apr 29, 2019
21.06
21.09
21.06
21.09
1,500
+0.07(+0.35%)
Apr 26, 2019
20.85
21.05
20.83
21.02
2,500
+0.11(+0.51%)
Apr 25, 2019
21.00
21.00
20.91
20.91
300
-0.09(-0.40%)
Apr 24, 2019
21.00
21.00
21.00
21.00
0
-0.15(-0.72%)
Apr 23, 2019
21.15
21.15
21.15
21.15
0
-0.01(-0.03%)
Apr 22, 2019
21.16
21.16
21.16
21.16
0
+0.38(+1.83%)
Apr 18, 2019
20.77
20.77
20.77
20.77
0
-0.18(-0.88%)
Apr 17, 2019
20.96
20.96
20.96
20.96
0
-0.12(-0.55%)
Apr 16, 2019
21.07
21.07
21.07
21.07
0
-0.18(-0.85%)
Apr 15, 2019
21.25
21.25
21.25
21.25
0
-0.07(-0.30%)
Apr 12, 2019
21.32
21.32
21.32
21.32
0
+0.19(+0.90%)
Apr 11, 2019
21.13
21.13
21.13
21.13
0
+0.11(+0.55%)
Apr 10, 2019
21.02
21.02
21.02
21.02
0
+0.01(+0.05%)
Apr 09, 2019
21.00
21.00
21.00
21.00
0
-0.62(-2.87%)
Apr 08, 2019
21.62
21.62
21.62
21.62
0
+0.01(+0.05%)
Apr 05, 2019
21.61
21.61
21.61
21.61
0
+0.09(+0.42%)
Apr 04, 2019
21.52
21.52
21.52
21.52
0
-0.06(-0.28%)
Apr 03, 2019
21.59
21.59
21.59
21.59
0
-0.04(-0.21%)
Apr 02, 2019
21.63
21.63
21.63
21.63
0
+0.06(+0.30%)
Apr 01, 2019
21.57
21.57
21.57
21.57
1
+0.25(+1.15%)
Mar 29, 2019
21.32
21.32
21.32
21.32
0
+0.18(+0.85%)
Mar 28, 2019
21.14
21.14
21.14
21.14
0
+0.04(+0.19%)
Mar 27, 2019
21.10
21.10
21.10
21.10
1
-0.05(-0.24%)
Mar 26, 2019
21.15
21.15
21.15
21.15
0
+0.10(+0.46%)
Mar 25, 2019
21.05
21.05
21.05
21.05
0
-0.27(-1.27%)
Mar 22, 2019
21.33
21.33
21.33
21.33
0
-0.28(-1.32%)
Mar 21, 2019
21.61
21.61
21.61
21.61
0
+0.14(+0.65%)
Mar 20, 2019
21.47
21.47
21.47
21.47
0
+0.06(+0.30%)
Mar 19, 2019
21.41
21.41
21.41
21.41
0
+0.15(+0.71%)
Mar 18, 2019
21.25
21.25
21.25
21.25
0
+0.32(+1.53%)
Mar 15, 2019
20.93
20.93
20.93
20.93
0
-0.10(-0.48%)
Mar 14, 2019
21.04
21.04
21.04
21.04
0
-0.05(-0.23%)
Mar 13, 2019
21.09
21.09
21.09
21.09
0
+0.06(+0.26%)
Mar 12, 2019
21.03
21.03
21.03
21.03
0
+0.00(+0.00%)
Mar 11, 2019
21.03
21.03
21.03
21.03
0
+0.19(+0.93%)
Mar 08, 2019
20.84
20.84
20.84
20.84
0
-0.08(-0.37%)
Mar 07, 2019
20.85
20.91
20.85
20.91
100
+0.23(+1.12%)
Mar 06, 2019
20.68
20.68
20.68
20.68
0
-0.12(-0.60%)
Mar 05, 2019
20.80
20.80
20.80
20.80
0
+0.04(+0.22%)
Mar 04, 2019
20.76
20.76
20.76
20.76
0
-0.07(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.