Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	101.42	101.82	101.18	101.73	5,476,441	+0.11(+0.11%)
May 29, 2014	100.98	101.64	100.76	101.62	2,269,762	+0.69(+0.68%)
May 28, 2014	101.20	101.27	100.67	100.93	2,194,529	-0.01(-0.01%)
May 27, 2014	100.98	101.05	100.72	100.94	2,119,158	+0.21(+0.21%)
May 23, 2014	100.08	100.72	100.72	100.72	1,694,670	+0.45(+0.45%)
May 22, 2014	100.42	100.60	100.10	100.28	1,380,060	-0.11(-0.11%)
May 21, 2014	99.75	100.47	99.75	100.38	2,299,516	+0.92(+0.92%)
May 20, 2014	100.44	100.65	99.22	99.46	2,601,133	-1.02(-1.02%)
May 19, 2014	99.35	100.72	99.29	100.49	2,155,876	+0.38(+0.38%)
May 16, 2014	99.96	100.15	99.24	100.10	2,681,138	+0.11(+0.11%)
May 15, 2014	100.41	100.53	99.32	100.00	3,367,239	-0.44(-0.44%)
May 14, 2014	101.06	101.27	100.30	100.44	2,979,513	-0.59(-0.58%)
May 13, 2014	101.43	101.69	100.95	101.03	2,390,305	-0.28(-0.27%)
May 12, 2014	100.56	101.39	100.52	101.30	4,189,216	+1.05(+1.05%)
May 09, 2014	99.70	100.27	99.48	100.25	2,950,800	+0.36(+0.36%)
May 08, 2014	99.93	100.81	99.66	99.89	2,734,248	-0.22(-0.22%)
May 07, 2014	99.29	100.19	98.72	100.11	3,155,646	+1.31(+1.33%)
May 06, 2014	99.50	99.61	98.71	98.80	3,154,941	-0.94(-0.94%)
May 05, 2014	98.69	100.05	98.34	99.73	3,821,864	+0.35(+0.35%)
May 02, 2014	100.46	100.60	99.21	99.39	8,118,537	-0.49(-0.49%)
May 01, 2014	98.95	100.36	98.68	99.88	5,629,804	+1.22(+1.24%)
Apr 30, 2014	97.62	98.73	97.41	98.66	4,093,960	+1.09(+1.12%)
Apr 29, 2014	97.79	97.81	96.86	97.56	2,567,186	+0.23(+0.23%)
Apr 28, 2014	97.48	98.13	96.44	97.34	3,164,113	+0.48(+0.49%)
Apr 25, 2014	96.82	97.15	96.24	96.86	2,950,909	-0.06(-0.07%)
Apr 24, 2014	96.73	97.17	95.76	96.93	4,014,968	-0.95(-0.97%)
Apr 23, 2014	98.46	98.51	97.81	97.88	4,014,294	-0.64(-0.65%)
Apr 22, 2014	98.24	98.96	97.98	98.51	3,156,663	+0.19(+0.19%)
Apr 21, 2014	97.35	98.39	97.30	98.32	2,511,127	+0.63(+0.65%)
Apr 17, 2014	97.39	97.69	97.69	97.69	3,729,885	+0.68(+0.70%)
Apr 16, 2014	95.88	97.02	95.62	97.01	3,010,070	+1.90(+2.00%)
Apr 15, 2014	94.53	95.29	93.64	95.11	2,987,522	+0.67(+0.71%)
Apr 14, 2014	94.66	94.71	93.64	94.44	2,901,611	+0.54(+0.57%)
Apr 11, 2014	94.60	94.85	93.90	93.90	3,339,025	-1.12(-1.18%)
Apr 10, 2014	96.27	96.77	94.97	95.02	4,026,227	-1.33(-1.38%)
Apr 09, 2014	95.76	96.37	95.40	96.35	3,761,984	+0.71(+0.74%)
Apr 08, 2014	95.36	95.86	94.64	95.64	4,079,488	+0.31(+0.33%)
Apr 07, 2014	96.33	96.64	95.32	95.33	3,934,336	-1.04(-1.07%)
Apr 04, 2014	97.10	97.72	96.30	96.37	3,856,374	-0.20(-0.21%)
Apr 03, 2014	96.62	97.31	96.25	96.56	3,773,055	+0.10(+0.10%)
Apr 02, 2014	96.46	96.64	95.99	96.46	4,626,241	-0.38(-0.39%)
Apr 01, 2014	96.38	96.93	96.23	96.84	3,341,113	+0.62(+0.64%)
Mar 31, 2014	95.48	96.37	95.46	96.22	3,823,150	+1.04(+1.09%)
Mar 28, 2014	94.75	95.73	94.46	95.19	2,687,863	+0.96(+1.02%)
Mar 27, 2014	94.21	94.68	93.75	94.22	3,387,215	-0.18(-0.19%)
Mar 26, 2014	95.51	95.68	94.40	94.40	3,254,176	-0.69(-0.72%)
Mar 25, 2014	94.80	95.42	94.26	95.09	4,085,198	+1.16(+1.24%)
Mar 24, 2014	94.56	94.81	93.54	93.93	3,938,567	-0.50(-0.53%)
Mar 21, 2014	94.75	95.22	94.27	94.42	8,346,809	+0.49(+0.52%)
Mar 20, 2014	93.02	94.23	92.82	93.93	3,633,697	+0.85(+0.91%)
Mar 19, 2014	94.16	94.23	92.62	93.08	3,007,569	-1.07(-1.14%)
Mar 18, 2014	93.97	94.50	93.80	94.15	2,855,730	+0.33(+0.36%)
Mar 17, 2014	92.68	94.12	92.68	93.82	3,565,942	+1.73(+1.88%)
Mar 14, 2014	92.27	93.00	92.00	92.09	4,194,443	-0.70(-0.75%)
Mar 13, 2014	94.47	94.81	92.66	92.78	3,546,241	-1.25(-1.33%)
Mar 12, 2014	93.68	94.17	93.34	94.03	3,717,739	+0.04(+0.05%)
Mar 11, 2014	94.85	94.93	93.79	93.99	2,713,537	-0.74(-0.79%)
Mar 10, 2014	95.03	95.10	94.41	94.73	2,769,016	-0.39(-0.41%)
Mar 07, 2014	95.67	95.76	94.84	95.12	3,357,391	+0.02(+0.02%)
Mar 06, 2014	95.31	95.57	95.06	95.10	3,146,380	+0.16(+0.17%)
Mar 05, 2014	94.10	95.07	93.76	94.94	4,984,899	+0.83(+0.88%)
Mar 04, 2014	93.57	94.39	93.33	94.11	9,834,384	+0.33(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.