Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
93.39
-0.79 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.877
2.959
2.877
2.929
16,494,850
+0.07(+2.28%)
May 29, 2003
2.844
2.884
2.843
2.864
15,810,512
+0.01(+0.22%)
May 28, 2003
2.820
2.864
2.801
2.857
12,205,310
+0.04(+1.34%)
May 27, 2003
2.719
2.825
2.712
2.820
15,468,342
+0.11(+3.97%)
May 23, 2003
2.736
2.738
2.702
2.712
9,570,224
-0.02(-0.77%)
May 22, 2003
2.745
2.745
2.708
2.733
17,998,292
+0.02(+0.75%)
May 21, 2003
2.731
2.783
2.694
2.712
15,058,313
-0.04(-1.31%)
May 20, 2003
2.740
2.774
2.721
2.749
10,985,734
+0.01(+0.52%)
May 19, 2003
2.765
2.766
2.715
2.734
13,898,952
-0.03(-1.12%)
May 16, 2003
2.832
2.841
2.755
2.765
17,996,380
-0.05(-1.89%)
May 15, 2003
2.835
2.838
2.799
2.819
9,709,768
-0.00(-0.13%)
May 14, 2003
2.867
2.868
2.817
2.822
8,227,353
-0.04(-1.46%)
May 13, 2003
2.849
2.877
2.817
2.864
16,489,115
+0.01(+0.51%)
May 12, 2003
2.817
2.850
2.779
2.850
16,094,378
+0.02(+0.78%)
May 09, 2003
2.797
2.828
2.796
2.828
9,457,442
+0.04(+1.27%)
May 08, 2003
2.804
2.835
2.762
2.792
11,709,260
-0.04(-1.39%)
May 07, 2003
2.836
2.862
2.820
2.831
11,109,030
-0.01(-0.20%)
May 06, 2003
2.762
2.837
2.756
2.837
12,463,370
+0.08(+2.81%)
May 05, 2003
2.814
2.828
2.746
2.760
9,856,003
-0.05(-1.66%)
May 02, 2003
2.758
2.812
2.741
2.806
10,000,325
+0.05(+1.76%)
May 01, 2003
2.811
2.811
2.748
2.757
14,460,950
-0.04(-1.53%)
Apr 30, 2003
2.840
2.840
2.779
2.800
17,005,236
-0.04(-1.36%)
Apr 29, 2003
2.824
2.912
2.809
2.839
16,277,888
+0.02(+0.56%)
Apr 28, 2003
2.749
2.835
2.749
2.823
13,768,966
+0.09(+3.35%)
Apr 25, 2003
2.773
2.787
2.726
2.732
7,917,681
-0.04(-1.58%)
Apr 24, 2003
2.796
2.803
2.731
2.776
7,873,715
-0.04(-1.28%)
Apr 23, 2003
2.791
2.813
2.752
2.812
7,737,038
+0.03(+1.13%)
Apr 22, 2003
2.713
2.799
2.681
2.780
10,613,936
+0.07(+2.49%)
Apr 21, 2003
2.741
2.742
2.684
2.713
8,537,982
-0.02(-0.84%)
Apr 17, 2003
2.734
2.751
2.705
2.736
11,776,164
-0.00(-0.10%)
Apr 16, 2003
2.834
2.845
2.719
2.739
14,249,723
-0.07(-2.64%)
Apr 15, 2003
2.770
2.846
2.760
2.813
14,935,973
+0.03(+0.98%)
Apr 14, 2003
2.747
2.798
2.723
2.786
8,460,564
+0.03(+1.25%)
Apr 11, 2003
2.773
2.799
2.734
2.751
10,092,080
-0.00(-0.15%)
Apr 10, 2003
2.709
2.759
2.703
2.755
11,291,584
+0.05(+1.72%)
Apr 09, 2003
2.726
2.791
2.694
2.709
20,144,974
-0.00(-0.17%)
Apr 08, 2003
2.697
2.724
2.663
2.713
11,985,480
+0.02(+0.88%)
Apr 07, 2003
2.757
2.759
2.683
2.690
14,912,078
-0.00(-0.16%)
Apr 04, 2003
2.736
2.750
2.685
2.694
9,268,198
-0.04(-1.28%)
Apr 03, 2003
2.756
2.756
2.711
2.729
10,477,260
-0.01(-0.25%)
Apr 02, 2003
2.705
2.750
2.700
2.736
15,668,100
+0.08(+2.95%)
Apr 01, 2003
2.694
2.696
2.629
2.658
18,227,678
-0.03(-1.21%)
Mar 31, 2003
2.723
2.726
2.689
2.690
16,931,642
-0.08(-3.05%)
Mar 28, 2003
2.730
2.791
2.720
2.775
10,930,299
+0.04(+1.59%)
Mar 27, 2003
2.686
2.764
2.686
2.731
11,179,758
+0.01(+0.29%)
Mar 26, 2003
2.767
2.783
2.720
2.723
14,842,306
-0.04(-1.57%)
Mar 25, 2003
2.739
2.773
2.711
2.767
11,979,746
+0.04(+1.50%)
Mar 24, 2003
2.779
2.788
2.702
2.726
20,020,722
-0.06(-2.23%)
Mar 21, 2003
2.773
2.794
2.730
2.788
15,528,556
+0.02(+0.85%)
Mar 20, 2003
2.628
2.772
2.617
2.765
36,800,396
+0.14(+5.53%)
Mar 19, 2003
2.576
2.633
2.571
2.620
22,323,196
+0.06(+2.22%)
Mar 18, 2003
2.663
2.664
2.540
2.563
33,274,522
-0.13(-5.00%)
Mar 17, 2003
2.603
2.707
2.596
2.698
25,154,216
+0.10(+3.66%)
Mar 14, 2003
2.576
2.613
2.574
2.603
22,391,056
+0.04(+1.53%)
Mar 13, 2003
2.558
2.599
2.519
2.563
23,293,312
+0.04(+1.77%)
Mar 12, 2003
2.482
2.522
2.472
2.519
14,177,084
+0.03(+1.26%)
Mar 11, 2003
2.473
2.554
2.473
2.487
16,615,278
+0.01(+0.59%)
Mar 10, 2003
2.555
2.556
2.459
2.473
17,894,112
-0.10(-3.73%)
Mar 07, 2003
2.438
2.574
2.419
2.569
26,308,798
+0.13(+5.34%)
Mar 06, 2003
2.425
2.469
2.412
2.438
12,661,217
+0.00(+0.06%)
Mar 05, 2003
2.389
2.442
2.381
2.437
11,689,188
+0.05(+2.01%)
Mar 04, 2003
2.446
2.453
2.389
2.389
12,188,106
-0.05(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.