Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
+0.83 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.724
3.737
3.691
3.722
7,652,930
+0.01(+0.30%)
May 27, 2004
3.730
3.761
3.704
3.711
8,155,670
+0.00(+0.07%)
May 26, 2004
3.684
3.754
3.665
3.708
11,247,618
+0.01(+0.34%)
May 25, 2004
3.615
3.696
3.595
3.696
16,664,979
+0.09(+2.47%)
May 24, 2004
3.542
3.634
3.539
3.607
17,895,068
+0.08(+2.18%)
May 21, 2004
3.504
3.531
3.495
3.530
16,037,987
+0.05(+1.58%)
May 20, 2004
3.481
3.491
3.444
3.475
8,941,321
-0.01(-0.17%)
May 19, 2004
3.503
3.535
3.477
3.481
11,025,877
+0.00(+0.06%)
May 18, 2004
3.464
3.498
3.460
3.479
15,997,844
+0.02(+0.68%)
May 17, 2004
3.521
3.521
3.443
3.455
13,052,131
-0.09(-2.42%)
May 14, 2004
3.569
3.583
3.518
3.541
9,263,419
-0.02(-0.67%)
May 13, 2004
3.561
3.597
3.560
3.565
18,270,690
+0.01(+0.22%)
May 12, 2004
3.568
3.579
3.490
3.557
16,261,640
+0.02(+0.68%)
May 11, 2004
3.515
3.544
3.513
3.533
17,186,834
+0.06(+1.72%)
May 10, 2004
3.455
3.494
3.447
3.474
20,723,220
-0.01(-0.26%)
May 07, 2004
3.556
3.586
3.482
3.482
22,470,386
-0.09(-2.60%)
May 06, 2004
3.672
3.672
3.556
3.576
25,428,524
-0.13(-3.39%)
May 05, 2004
3.683
3.701
3.640
3.701
16,290,313
+0.02(+0.43%)
May 04, 2004
3.699
3.713
3.675
3.685
14,921,636
-0.03(-0.89%)
May 03, 2004
3.755
3.761
3.698
3.718
18,776,296
-0.05(-1.21%)
Apr 30, 2004
3.774
3.813
3.757
3.764
11,105,207
-0.01(-0.26%)
Apr 29, 2004
3.851
3.860
3.730
3.774
24,529,136
-0.08(-2.00%)
Apr 28, 2004
3.886
3.886
3.838
3.851
9,419,211
-0.04(-1.13%)
Apr 27, 2004
3.848
3.914
3.847
3.895
11,296,363
+0.05(+1.24%)
Apr 26, 2004
3.939
3.948
3.825
3.847
17,417,178
-0.09(-2.17%)
Apr 23, 2004
3.951
3.951
3.920
3.932
9,360,909
-0.03(-0.66%)
Apr 22, 2004
3.921
3.982
3.897
3.959
11,541,043
+0.01(+0.29%)
Apr 21, 2004
3.939
3.978
3.927
3.947
12,834,213
-0.02(-0.40%)
Apr 20, 2004
4.002
4.028
3.963
3.963
14,416,984
-0.03(-0.75%)
Apr 19, 2004
3.971
4.002
3.965
3.993
9,396,272
+0.02(+0.54%)
Apr 16, 2004
3.973
3.977
3.949
3.971
8,852,434
+0.02(+0.42%)
Apr 15, 2004
3.966
3.994
3.939
3.954
7,362,373
-0.01(-0.29%)
Apr 14, 2004
3.976
4.006
3.941
3.966
11,072,710
-0.03(-0.75%)
Apr 13, 2004
4.110
4.110
3.970
3.996
11,654,780
-0.04(-1.11%)
Apr 12, 2004
4.023
4.060
4.023
4.041
4,864,920
+0.02(+0.61%)
Apr 08, 2004
4.028
4.054
4.004
4.016
11,158,731
+0.00(+0.03%)
Apr 07, 2004
4.040
4.043
3.997
4.015
10,461,011
-0.03(-0.83%)
Apr 06, 2004
4.065
4.075
4.029
4.049
10,785,021
-0.04(-0.88%)
Apr 05, 2004
4.007
4.085
4.007
4.085
8,688,995
+0.08(+1.88%)
Apr 02, 2004
4.020
4.047
3.978
4.009
8,766,413
+0.01(+0.33%)
Apr 01, 2004
4.071
4.071
3.981
3.996
14,406,471
-0.08(-1.90%)
Mar 31, 2004
4.011
4.085
3.999
4.074
17,351,228
+0.05(+1.37%)
Mar 30, 2004
3.984
4.028
3.974
4.019
7,301,203
+0.01(+0.29%)
Mar 29, 2004
4.002
4.028
3.994
4.007
15,562,009
+0.02(+0.46%)
Mar 26, 2004
3.999
4.027
3.976
3.989
8,614,444
-0.01(-0.30%)
Mar 25, 2004
4.007
4.020
3.976
4.001
11,134,836
-0.01(-0.16%)
Mar 24, 2004
3.976
4.023
3.969
4.007
10,288,971
+0.02(+0.39%)
Mar 23, 2004
4.010
4.010
3.958
3.991
13,491,789
-0.01(-0.37%)
Mar 22, 2004
4.110
4.110
3.975
4.006
13,032,059
-0.02(-0.38%)
Mar 19, 2004
4.010
4.054
3.951
4.021
24,027,352
+0.00(+0.06%)
Mar 18, 2004
3.986
4.021
3.950
4.019
17,713,470
+0.04(+0.88%)
Mar 17, 2004
3.937
4.001
3.924
3.984
13,353,201
+0.05(+1.38%)
Mar 16, 2004
3.916
3.944
3.910
3.929
11,503,767
+0.04(+0.95%)
Mar 15, 2004
3.914
3.921
3.877
3.892
14,855,687
-0.02(-0.53%)
Mar 12, 2004
3.910
3.943
3.879
3.913
13,158,222
+0.01(+0.16%)
Mar 11, 2004
3.986
3.996
3.903
3.907
13,040,661
-0.10(-2.57%)
Mar 10, 2004
4.033
4.076
4.007
4.010
15,863,079
-0.00(-0.01%)
Mar 09, 2004
3.988
4.032
3.960
4.010
43,022,520
+0.11(+2.91%)
Mar 08, 2004
3.908
3.908
3.887
3.897
11,073,666
-0.02(-0.45%)
Mar 05, 2004
3.879
3.921
3.861
3.915
13,941,962
+0.01(+0.15%)
Mar 04, 2004
3.857
3.918
3.853
3.909
9,438,327
+0.05(+1.21%)
Mar 03, 2004
3.859
3.866
3.778
3.862
20,162,178
-0.00(-0.04%)
Mar 02, 2004
3.847
3.864
3.819
3.864
15,723,536
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.