Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.581
5.616
5.553
5.602
132,975
+0.05(+0.88%)
May 30, 2017
5.553
5.574
5.532
5.553
95,708
+0.00(+0.00%)
May 26, 2017
5.553
5.567
5.546
5.553
28,621
-0.01(-0.25%)
May 25, 2017
5.532
5.567
5.511
5.567
137,754
+0.07(+1.27%)
May 24, 2017
5.532
5.533
5.497
5.497
64,599
-0.06(-1.01%)
May 23, 2017
5.497
5.553
5.469
5.553
129,902
+0.07(+1.27%)
May 22, 2017
5.483
5.495
5.462
5.483
74,291
+0.03(+0.64%)
May 19, 2017
5.490
5.504
5.448
5.448
103,173
-0.08(-1.39%)
May 18, 2017
5.511
5.525
5.475
5.525
83,429
+0.03(+0.64%)
May 17, 2017
5.448
5.504
5.434
5.490
121,404
+0.04(+0.77%)
May 16, 2017
5.434
5.455
5.427
5.448
60,522
+0.01(+0.26%)
May 15, 2017
5.420
5.441
5.420
5.434
156,870
-0.03(-0.64%)
May 12, 2017
5.441
5.469
5.441
5.469
59,616
+0.05(+0.90%)
May 11, 2017
5.427
5.448
5.406
5.420
42,377
+0.01(+0.27%)
May 10, 2017
5.455
5.490
5.399
5.406
93,177
-0.05(-0.85%)
May 09, 2017
5.480
5.480
5.452
5.452
97,787
-0.04(-0.76%)
May 08, 2017
5.501
5.508
5.458
5.494
125,808
-0.01(-0.19%)
May 05, 2017
5.466
5.515
5.459
5.504
100,559
+0.05(+0.96%)
May 04, 2017
5.452
5.460
5.426
5.452
63,747
-0.03(-0.51%)
May 03, 2017
5.424
5.494
5.421
5.480
128,118
+0.06(+1.02%)
May 02, 2017
5.417
5.431
5.402
5.424
50,424
+0.00(+0.00%)
May 01, 2017
5.383
5.424
5.376
5.424
100,996
+0.06(+1.17%)
Apr 28, 2017
5.383
5.404
5.362
5.362
72,445
-0.02(-0.39%)
Apr 27, 2017
5.390
5.410
5.376
5.383
92,727
-0.03(-0.64%)
Apr 26, 2017
5.369
5.417
5.369
5.417
82,689
+0.04(+0.78%)
Apr 25, 2017
5.390
5.397
5.362
5.376
158,639
-0.03(-0.51%)
Apr 24, 2017
5.390
5.410
5.348
5.404
127,299
-0.01(-0.13%)
Apr 21, 2017
5.410
5.431
5.390
5.410
174,569
+0.04(+0.78%)
Apr 20, 2017
5.369
5.396
5.356
5.369
56,631
-0.01(-0.26%)
Apr 19, 2017
5.348
5.397
5.348
5.383
123,685
+0.04(+0.78%)
Apr 18, 2017
5.341
5.383
5.334
5.341
79,418
+0.00(+0.00%)
Apr 17, 2017
5.390
5.390
5.341
5.341
120,350
-0.04(-0.77%)
Apr 13, 2017
5.397
5.404
5.369
5.383
67,876
-0.01(-0.26%)
Apr 12, 2017
5.397
5.406
5.376
5.397
52,947
-0.03(-0.51%)
Apr 11, 2017
5.327
5.445
5.325
5.424
123,437
+0.11(+2.15%)
Apr 10, 2017
5.303
5.324
5.282
5.310
56,001
+0.01(+0.26%)
Apr 07, 2017
5.310
5.331
5.269
5.296
67,346
-0.01(-0.13%)
Apr 06, 2017
5.269
5.303
5.269
5.303
61,928
+0.01(+0.18%)
Apr 05, 2017
5.269
5.303
5.269
5.294
57,359
-0.01(-0.18%)
Apr 04, 2017
5.282
5.317
5.269
5.303
64,955
+0.02(+0.39%)
Apr 03, 2017
5.241
5.289
5.241
5.282
72,623
+0.07(+1.33%)
Mar 31, 2017
5.241
5.241
5.206
5.213
135,900
+0.01(+0.27%)
Mar 30, 2017
5.262
5.262
5.186
5.200
99,108
-0.03(-0.53%)
Mar 29, 2017
5.220
5.261
5.206
5.227
50,949
+0.03(+0.67%)
Mar 28, 2017
5.213
5.255
5.193
5.193
152,361
-0.02(-0.40%)
Mar 27, 2017
5.186
5.213
5.186
5.213
47,144
+0.04(+0.80%)
Mar 24, 2017
5.172
5.186
5.158
5.172
30,581
+0.00(+0.00%)
Mar 23, 2017
5.200
5.200
5.158
5.172
109,123
+0.00(+0.00%)
Mar 22, 2017
5.220
5.227
5.165
5.172
111,715
-0.03(-0.66%)
Mar 21, 2017
5.179
5.206
5.158
5.206
70,303
+0.03(+0.67%)
Mar 20, 2017
5.144
5.172
5.117
5.172
44,652
+0.03(+0.67%)
Mar 17, 2017
5.130
5.137
5.107
5.137
75,956
+0.02(+0.41%)
Mar 16, 2017
5.144
5.165
5.103
5.117
110,546
-0.01(-0.27%)
Mar 15, 2017
5.089
5.151
5.068
5.130
99,485
+0.05(+0.95%)
Mar 14, 2017
5.068
5.082
5.054
5.082
104,787
+0.01(+0.14%)
Mar 13, 2017
5.096
5.111
5.061
5.075
119,879
+0.01(+0.20%)
Mar 10, 2017
5.113
5.208
5.065
5.065
133,116
-0.05(-0.94%)
Mar 09, 2017
5.168
5.210
5.093
5.113
227,766
-0.06(-1.20%)
Mar 08, 2017
5.210
5.217
5.175
5.175
144,855
-0.06(-1.18%)
Mar 07, 2017
5.223
5.258
5.212
5.237
147,110
+0.03(+0.53%)
Mar 06, 2017
5.223
5.230
5.196
5.210
116,081
-0.01(-0.26%)
Mar 03, 2017
5.196
5.244
5.182
5.223
149,810
+0.01(+0.13%)
Mar 02, 2017
5.223
5.244
5.196
5.217
111,189
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.