Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.64
-0.93 (-2.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.450
4.450
4.260
4.290
14,825
-0.22(-4.88%)
May 29, 2014
4.520
4.960
4.390
4.510
153,158
+0.11(+2.50%)
May 28, 2014
4.470
4.530
4.380
4.400
51,563
-0.10(-2.22%)
May 27, 2014
4.620
4.730
4.400
4.500
26,729
-0.07(-1.53%)
May 23, 2014
4.750
4.570
4.570
4.570
19,100
-0.34(-6.92%)
May 21, 2014
4.910
4.910
4.910
4.910
0
+0.12(+2.51%)
May 20, 2014
4.645
4.790
4.615
4.790
4,890
+0.13(+2.79%)
May 19, 2014
4.660
4.660
4.660
4.660
1,000
+0.00(+0.00%)
May 16, 2014
4.660
4.660
4.660
4.660
139
-0.09(-1.89%)
May 15, 2014
4.690
4.770
4.622
4.750
17,935
-0.08(-1.66%)
May 14, 2014
4.830
4.830
4.830
4.830
1,600
-0.01(-0.21%)
May 13, 2014
4.820
4.880
4.820
4.840
4,800
+0.04(+0.83%)
May 12, 2014
4.660
4.939
4.560
4.800
15,241
+0.08(+1.69%)
May 09, 2014
4.420
4.770
4.400
4.720
33,926
+0.22(+4.89%)
May 08, 2014
4.510
4.510
4.410
4.500
4,088
-0.09(-1.96%)
May 07, 2014
4.730
4.730
4.430
4.590
8,651
+0.06(+1.32%)
May 06, 2014
4.650
4.710
4.480
4.530
11,007
-0.22(-4.63%)
May 05, 2014
4.720
4.790
4.620
4.750
9,352
-0.07(-1.45%)
May 02, 2014
4.890
4.950
4.820
4.820
36,665
-0.13(-2.63%)
May 01, 2014
4.540
4.999
4.540
4.950
15,106
+0.12(+2.48%)
Apr 30, 2014
4.820
4.950
4.820
4.830
1,890
-0.04(-0.82%)
Apr 29, 2014
4.790
4.940
4.780
4.870
948
-0.08(-1.62%)
Apr 28, 2014
4.910
5.000
4.890
4.950
21,812
+0.02(+0.41%)
Apr 25, 2014
4.930
4.930
4.930
4.930
176
+0.00(+0.00%)
Apr 24, 2014
4.950
4.950
4.920
4.930
800
-0.01(-0.20%)
Apr 23, 2014
4.821
4.960
4.821
4.940
12,750
+0.00(+0.00%)
Apr 22, 2014
5.000
5.010
4.891
4.940
10,893
+0.00(+0.00%)
Apr 21, 2014
4.840
4.950
4.840
4.940
7,164
+0.14(+2.92%)
Apr 17, 2014
4.850
4.800
4.800
4.800
5,700
-0.09(-1.84%)
Apr 16, 2014
4.930
4.940
4.800
4.890
5,947
+0.16(+3.38%)
Apr 15, 2014
4.720
4.740
4.610
4.730
12,544
+0.03(+0.64%)
Apr 14, 2014
4.750
4.760
4.683
4.700
4,683
-0.06(-1.26%)
Apr 11, 2014
4.890
4.910
4.750
4.760
6,477
-0.06(-1.25%)
Apr 10, 2014
4.940
4.942
4.820
4.820
7,812
-0.11(-2.23%)
Apr 09, 2014
4.950
4.950
4.930
4.930
884
+0.00(+0.00%)
Apr 08, 2014
4.820
4.950
4.820
4.930
2,649
+0.00(+0.00%)
Apr 07, 2014
4.930
4.930
4.930
4.930
300
+0.00(+0.10%)
Apr 04, 2014
5.000
5.042
4.650
4.925
55,777
-0.07(-1.30%)
Apr 03, 2014
5.020
5.140
4.830
4.990
25,727
+0.02(+0.40%)
Apr 02, 2014
4.949
4.970
4.910
4.970
21,436
+0.04(+0.81%)
Apr 01, 2014
4.930
4.950
4.870
4.930
23,787
+0.04(+0.82%)
Mar 31, 2014
4.898
4.980
4.420
4.890
48,808
-0.08(-1.61%)
Mar 28, 2014
4.719
4.970
4.700
4.970
4,772
+0.18(+3.76%)
Mar 27, 2014
4.870
4.970
4.780
4.790
5,696
-0.05(-1.03%)
Mar 26, 2014
4.900
4.940
4.815
4.840
11,164
-0.12(-2.42%)
Mar 25, 2014
4.900
5.010
4.810
4.960
35,672
+0.15(+3.12%)
Mar 24, 2014
4.800
4.980
4.690
4.810
22,004
+0.16(+3.44%)
Mar 21, 2014
4.890
5.050
4.650
4.650
34,380
-0.31(-6.25%)
Mar 20, 2014
5.130
5.140
4.790
4.960
49,744
-0.14(-2.75%)
Mar 19, 2014
5.130
5.160
5.060
5.100
3,198
+0.03(+0.59%)
Mar 18, 2014
5.150
5.230
5.070
5.070
8,756
-0.05(-0.98%)
Mar 17, 2014
5.060
5.210
5.060
5.120
9,017
+0.00(+0.00%)
Mar 14, 2014
5.130
5.200
5.080
5.120
146,967
-0.06(-1.16%)
Mar 13, 2014
5.190
5.190
5.100
5.180
2,741
+0.10(+1.97%)
Mar 12, 2014
5.110
5.160
5.039
5.080
1,977
+0.01(+0.20%)
Mar 11, 2014
5.060
5.180
5.020
5.070
7,606
-0.08(-1.55%)
Mar 10, 2014
5.200
5.200
5.150
5.150
5,686
+0.02(+0.39%)
Mar 07, 2014
5.200
5.200
5.130
5.130
10,895
-0.03(-0.58%)
Mar 06, 2014
5.150
5.160
5.150
5.160
8,056
+0.01(+0.19%)
Mar 05, 2014
4.990
5.200
4.990
5.150
10,837
+0.14(+2.79%)
Mar 04, 2014
4.970
5.160
4.820
5.010
9,357
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.