Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund
(NY:
PMF
)
9.200
+0.100 (+1.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.150
6.159
6.138
6.155
76,897
+0.08(+1.30%)
May 28, 2002
6.101
6.126
6.076
6.076
94,680
-0.02(-0.34%)
May 27, 2002
6.084
6.126
6.084
6.096
18,022
+0.00(+0.00%)
May 24, 2002
6.084
6.126
6.084
6.096
18,022
+0.01(+0.21%)
May 23, 2002
6.096
6.126
6.059
6.084
73,533
-0.04(-0.68%)
May 22, 2002
6.109
6.130
6.076
6.126
49,743
+0.06(+0.96%)
May 21, 2002
6.088
6.138
6.067
6.067
61,037
-0.03(-0.55%)
May 20, 2002
6.076
6.101
6.059
6.101
59,836
+0.01(+0.14%)
May 17, 2002
6.088
6.092
6.067
6.092
55,270
+0.02(+0.27%)
May 16, 2002
6.071
6.076
6.034
6.076
64,401
-0.02(-0.34%)
May 15, 2002
6.109
6.117
6.055
6.096
117,990
+0.00(+0.00%)
May 14, 2002
6.096
6.134
6.096
6.096
127,362
+0.00(+0.00%)
May 13, 2002
6.092
6.159
6.088
6.096
115,346
+0.01(+0.14%)
May 10, 2002
6.159
6.159
6.042
6.088
159,082
-0.07(-1.15%)
May 09, 2002
6.055
6.175
6.055
6.159
81,703
+0.05(+0.89%)
May 08, 2002
6.059
6.105
6.055
6.105
41,572
-0.02(-0.41%)
May 07, 2002
6.117
6.134
6.080
6.130
66,084
+0.01(+0.20%)
May 06, 2002
6.117
6.150
6.080
6.117
99,726
+0.04(+0.68%)
May 03, 2002
6.155
6.155
6.046
6.076
152,834
-0.08(-1.35%)
May 02, 2002
6.134
6.200
6.134
6.159
45,417
+0.02(+0.41%)
May 01, 2002
6.117
6.134
6.117
6.134
47,580
+0.02(+0.27%)
Apr 30, 2002
6.109
6.117
6.076
6.117
66,805
+0.04(+0.68%)
Apr 29, 2002
6.096
6.117
6.067
6.076
19,945
+0.00(+0.00%)
Apr 26, 2002
6.113
6.113
6.055
6.076
44,937
+0.00(+0.00%)
Apr 25, 2002
6.063
6.076
6.034
6.076
27,875
+0.01(+0.21%)
Apr 24, 2002
5.976
6.063
5.976
6.063
74,254
+0.07(+1.18%)
Apr 23, 2002
6.001
6.030
5.942
5.992
312,397
+0.02(+0.35%)
Apr 22, 2002
5.959
6.001
5.947
5.972
33,402
+0.03(+0.49%)
Apr 19, 2002
6.001
6.017
5.942
5.942
51,185
-0.06(-0.97%)
Apr 18, 2002
5.984
6.001
5.951
6.001
45,417
+0.04(+0.63%)
Apr 17, 2002
6.009
6.017
5.938
5.963
63,681
-0.00(-0.07%)
Apr 16, 2002
5.859
6.013
5.859
5.967
195,368
-0.02(-0.35%)
Apr 15, 2002
6.017
6.017
5.909
5.988
105,974
-0.02(-0.42%)
Apr 12, 2002
6.013
6.038
5.980
6.013
63,921
-0.02(-0.41%)
Apr 11, 2002
6.030
6.055
5.997
6.038
44,696
-0.02(-0.27%)
Apr 10, 2002
6.034
6.117
6.034
6.055
105,253
-0.06(-1.02%)
Apr 09, 2002
6.092
6.117
6.030
6.117
62,479
+0.06(+1.03%)
Apr 08, 2002
6.055
6.080
5.992
6.055
104,292
+0.03(+0.55%)
Apr 05, 2002
5.976
6.067
5.972
6.021
100,688
+0.01(+0.14%)
Apr 04, 2002
6.009
6.030
5.947
6.013
61,277
+0.04(+0.63%)
Apr 03, 2002
5.951
6.013
5.909
5.976
105,013
+0.02(+0.35%)
Apr 02, 2002
5.930
5.955
5.872
5.955
57,433
+0.02(+0.42%)
Apr 01, 2002
5.992
5.992
5.909
5.930
30,518
-0.02(-0.35%)
Mar 29, 2002
6.038
6.055
5.888
5.951
120,393
+0.00(+0.00%)
Mar 28, 2002
6.038
6.055
5.888
5.951
120,393
-0.05(-0.76%)
Mar 27, 2002
5.851
6.013
5.851
5.997
76,417
+0.13(+2.20%)
Mar 26, 2002
5.967
5.988
5.826
5.868
86,990
-0.06(-1.05%)
Mar 25, 2002
5.967
6.051
5.763
5.930
172,059
-0.08(-1.32%)
Mar 22, 2002
6.026
6.026
5.972
6.009
83,866
-0.02(-0.41%)
Mar 21, 2002
6.088
6.096
5.972
6.034
129,284
-0.10(-1.56%)
Mar 20, 2002
6.150
6.150
6.067
6.130
61,998
-0.05(-0.81%)
Mar 19, 2002
6.180
6.209
6.155
6.180
3,268,159
+0.00(+0.00%)
Mar 18, 2002
6.155
6.200
6.117
6.180
78,339
+0.04(+0.61%)
Mar 15, 2002
6.184
6.188
6.126
6.142
95,401
-0.03(-0.47%)
Mar 14, 2002
6.138
6.171
6.126
6.171
111,742
+0.02(+0.34%)
Mar 13, 2002
6.105
6.150
6.076
6.150
76,417
-0.01(-0.20%)
Mar 12, 2002
6.171
6.175
6.138
6.163
80,502
+0.01(+0.20%)
Mar 11, 2002
6.109
6.159
5.992
6.150
173,500
+0.03(+0.54%)
Mar 08, 2002
6.121
6.155
6.117
6.117
135,772
-0.00(-0.07%)
Mar 07, 2002
6.142
6.184
6.117
6.121
99,726
-0.05(-0.74%)
Mar 06, 2002
6.200
6.200
6.142
6.167
52,867
-0.02(-0.27%)
Mar 05, 2002
6.184
6.196
6.117
6.184
142,261
-0.02(-0.27%)
Mar 04, 2002
6.213
6.213
6.171
6.200
36,045
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.