Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund
(NY:
PMF
)
9.200
+0.100 (+1.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.875
6.879
6.833
6.841
74,160
-0.03(-0.48%)
May 29, 2008
6.945
6.945
6.845
6.875
97,076
+0.01(+0.18%)
May 28, 2008
6.858
6.887
6.829
6.862
80,610
+0.01(+0.12%)
May 27, 2008
6.858
6.862
6.829
6.854
52,948
-0.00(-0.06%)
May 26, 2008
6.858
6.866
6.854
6.858
0
+0.00(+0.00%)
May 23, 2008
6.858
6.866
6.854
6.858
73,773
+0.00(+0.00%)
May 22, 2008
6.866
6.883
6.837
6.858
98,237
-0.01(-0.12%)
May 21, 2008
6.929
6.958
6.862
6.866
134,540
-0.04(-0.60%)
May 20, 2008
6.920
6.920
6.902
6.908
49,361
+0.00(+0.00%)
May 19, 2008
6.870
6.945
6.870
6.908
175,714
+0.01(+0.12%)
May 16, 2008
6.866
7.224
6.825
6.899
181,010
+0.03(+0.48%)
May 15, 2008
6.800
6.866
6.800
6.866
128,534
+0.04(+0.55%)
May 14, 2008
6.850
6.850
6.787
6.829
63,320
+0.02(+0.37%)
May 13, 2008
6.829
6.837
6.783
6.804
104,689
+0.02(+0.31%)
May 12, 2008
6.791
6.837
6.783
6.783
157,496
-0.02(-0.24%)
May 09, 2008
6.816
6.841
6.796
6.800
43,930
-0.01(-0.16%)
May 08, 2008
6.762
6.854
6.558
6.810
376,621
-0.01(-0.21%)
May 07, 2008
6.808
6.845
6.791
6.825
145,839
+0.01(+0.12%)
May 06, 2008
6.825
6.854
6.800
6.816
223,871
-0.01(-0.18%)
May 05, 2008
6.845
6.854
6.825
6.829
79,832
-0.01(-0.15%)
May 02, 2008
6.816
6.865
6.808
6.839
90,506
+0.02(+0.27%)
May 01, 2008
6.858
6.858
6.820
6.820
116,079
-0.03(-0.43%)
Apr 30, 2008
6.845
6.879
6.829
6.850
74,800
+0.01(+0.12%)
Apr 29, 2008
6.841
6.858
6.825
6.841
100,683
-0.00(-0.06%)
Apr 28, 2008
6.845
6.879
6.837
6.845
87,915
+0.00(+0.06%)
Apr 25, 2008
6.854
6.854
6.804
6.841
63,921
-0.01(-0.18%)
Apr 24, 2008
6.833
6.870
6.833
6.854
57,793
+0.02(+0.37%)
Apr 23, 2008
6.800
6.845
6.800
6.829
44,216
+0.03(+0.43%)
Apr 22, 2008
6.783
6.837
6.783
6.800
86,137
+0.00(+0.00%)
Apr 21, 2008
6.771
6.808
6.771
6.800
131,207
+0.04(+0.55%)
Apr 18, 2008
6.750
6.804
6.746
6.762
154,218
-0.00(-0.06%)
Apr 17, 2008
6.762
6.775
6.746
6.766
90,427
+0.00(+0.06%)
Apr 16, 2008
6.750
6.775
6.737
6.762
118,208
+0.01(+0.12%)
Apr 15, 2008
6.733
6.779
6.729
6.754
73,533
+0.00(+0.00%)
Apr 14, 2008
6.746
6.771
6.716
6.754
116,233
+0.02(+0.25%)
Apr 11, 2008
6.729
6.800
6.725
6.737
50,464
+0.00(+0.06%)
Apr 10, 2008
6.658
6.737
6.658
6.733
68,487
+0.03(+0.50%)
Apr 09, 2008
6.725
6.741
6.667
6.700
159,803
-0.07(-0.98%)
Apr 08, 2008
6.775
6.783
6.746
6.766
66,805
-0.01(-0.18%)
Apr 07, 2008
6.721
6.779
6.721
6.779
197,771
+0.08(+1.18%)
Apr 04, 2008
6.779
6.779
6.700
6.700
171,578
-0.06(-0.86%)
Apr 03, 2008
6.766
6.900
6.754
6.758
142,693
+0.00(+0.00%)
Apr 02, 2008
6.754
6.841
6.729
6.758
248,476
+0.00(+0.06%)
Apr 01, 2008
6.741
6.787
6.725
6.754
245,003
+0.02(+0.37%)
Mar 31, 2008
6.671
6.970
6.671
6.729
215,314
+0.03(+0.43%)
Mar 28, 2008
6.658
6.750
6.642
6.700
136,085
+0.09(+1.39%)
Mar 27, 2008
6.608
6.646
6.600
6.608
92,517
+0.04(+0.66%)
Mar 26, 2008
6.492
6.575
6.473
6.565
127,362
+0.07(+1.13%)
Mar 25, 2008
6.446
6.500
6.442
6.492
88,913
+0.05(+0.78%)
Mar 24, 2008
6.400
6.442
6.397
6.442
102,370
+0.01(+0.19%)
Mar 21, 2008
6.371
6.454
6.363
6.429
127,121
+0.00(+0.00%)
Mar 20, 2008
6.371
6.454
6.363
6.429
127,121
+0.06(+0.91%)
Mar 19, 2008
6.396
6.413
6.367
6.371
63,200
-0.03(-0.52%)
Mar 18, 2008
6.317
6.446
6.317
6.404
149,229
+0.09(+1.38%)
Mar 17, 2008
6.342
6.394
6.246
6.317
385,210
-0.13(-2.06%)
Mar 14, 2008
6.467
6.504
6.429
6.450
165,570
-0.02(-0.32%)
Mar 13, 2008
6.429
6.488
6.417
6.471
77,618
+0.05(+0.71%)
Mar 12, 2008
6.438
6.467
6.396
6.425
109,339
-0.03(-0.52%)
Mar 11, 2008
6.550
6.567
6.446
6.458
96,002
-0.02(-0.32%)
Mar 10, 2008
6.525
6.592
6.442
6.479
228,771
-0.05(-0.70%)
Mar 07, 2008
6.359
6.533
6.359
6.525
135,244
+0.13(+2.08%)
Mar 06, 2008
6.492
6.508
6.329
6.392
178,071
-0.10(-1.54%)
Mar 05, 2008
6.392
6.575
6.392
6.492
197,795
+0.14(+2.16%)
Mar 04, 2008
6.263
6.379
6.263
6.354
311,676
+0.05(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.