Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund
(NY:
PMF
)
9.200
+0.100 (+1.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.120
9.240
9.100
9.200
37,234
+0.10(+1.15%)
May 30, 2024
9.060
9.100
9.060
9.095
22,607
+0.04(+0.50%)
May 29, 2024
9.130
9.130
9.045
9.050
63,055
-0.08(-0.88%)
May 28, 2024
9.220
9.220
9.110
9.130
58,418
-0.07(-0.76%)
May 24, 2024
9.250
9.250
9.180
9.200
21,318
-0.02(-0.23%)
May 23, 2024
9.260
9.260
9.210
9.221
30,674
-0.03(-0.31%)
May 22, 2024
9.320
9.320
9.190
9.250
26,904
-0.07(-0.75%)
May 21, 2024
9.350
9.360
9.286
9.320
40,519
-0.03(-0.32%)
May 20, 2024
9.280
9.360
9.220
9.350
67,364
+0.09(+0.97%)
May 17, 2024
9.200
9.265
9.190
9.260
101,930
+0.07(+0.76%)
May 16, 2024
9.180
9.210
9.150
9.190
67,417
+0.01(+0.11%)
May 15, 2024
9.130
9.195
9.129
9.180
76,168
+0.08(+0.93%)
May 14, 2024
9.130
9.140
9.082
9.095
21,013
+0.01(+0.06%)
May 13, 2024
9.130
9.155
9.090
9.090
30,530
-0.04(-0.44%)
May 10, 2024
9.160
9.170
9.080
9.130
56,601
-0.03(-0.31%)
May 09, 2024
9.158
9.178
9.128
9.158
72,672
-0.01(-0.11%)
May 08, 2024
9.178
9.218
9.143
9.168
38,853
+0.00(+0.00%)
May 07, 2024
9.088
9.248
9.068
9.168
172,837
+0.11(+1.21%)
May 06, 2024
9.019
9.058
9.009
9.058
63,671
+0.04(+0.44%)
May 03, 2024
9.009
9.040
8.969
9.019
129,732
+0.08(+0.89%)
May 02, 2024
8.879
8.949
8.879
8.939
83,555
+0.04(+0.45%)
May 01, 2024
8.839
8.929
8.830
8.899
93,920
+0.04(+0.45%)
Apr 30, 2024
8.820
8.859
8.820
8.859
60,911
-0.04(-0.45%)
Apr 29, 2024
8.869
8.899
8.869
8.899
49,646
+0.04(+0.45%)
Apr 26, 2024
8.830
8.869
8.820
8.859
87,913
+0.00(+0.00%)
Apr 25, 2024
8.790
8.859
8.790
8.859
74,280
-0.03(-0.34%)
Apr 24, 2024
8.899
8.939
8.839
8.889
70,810
-0.07(-0.78%)
Apr 23, 2024
8.919
8.959
8.904
8.959
80,610
+0.07(+0.78%)
Apr 22, 2024
8.899
8.899
8.849
8.889
97,590
+0.01(+0.11%)
Apr 19, 2024
8.929
8.929
8.869
8.879
54,228
+0.00(+0.00%)
Apr 18, 2024
8.919
8.949
8.879
8.879
66,622
-0.07(-0.78%)
Apr 17, 2024
8.949
8.989
8.929
8.949
86,775
+0.01(+0.11%)
Apr 16, 2024
8.879
8.989
8.859
8.939
94,984
+0.06(+0.67%)
Apr 15, 2024
8.909
8.926
8.869
8.879
72,727
-0.07(-0.78%)
Apr 12, 2024
8.949
8.989
8.949
8.949
35,474
+0.01(+0.11%)
Apr 11, 2024
8.969
8.969
8.899
8.939
64,795
-0.03(-0.33%)
Apr 10, 2024
8.969
9.004
8.949
8.969
66,994
-0.08(-0.86%)
Apr 09, 2024
9.017
9.056
9.007
9.047
79,325
+0.01(+0.11%)
Apr 08, 2024
8.997
9.066
8.987
9.037
149,962
-0.01(-0.11%)
Apr 05, 2024
9.027
9.096
9.017
9.047
67,211
-0.03(-0.33%)
Apr 04, 2024
9.126
9.147
9.071
9.076
41,121
-0.04(-0.43%)
Apr 03, 2024
9.136
9.165
9.110
9.116
61,409
-0.08(-0.87%)
Apr 02, 2024
9.274
9.274
9.181
9.196
80,100
-0.07(-0.74%)
Apr 01, 2024
9.314
9.314
9.235
9.264
56,879
+0.02(+0.21%)
Mar 28, 2024
9.245
9.344
9.235
9.245
68,190
-0.01(-0.11%)
Mar 27, 2024
9.284
9.284
9.245
9.255
40,456
-0.03(-0.32%)
Mar 26, 2024
9.304
9.334
9.225
9.284
68,714
-0.04(-0.43%)
Mar 25, 2024
9.314
9.324
9.284
9.324
62,171
+0.01(+0.11%)
Mar 22, 2024
9.354
9.373
9.274
9.314
89,291
-0.04(-0.42%)
Mar 21, 2024
9.383
9.413
9.334
9.354
50,418
+0.02(+0.21%)
Mar 20, 2024
9.433
9.433
9.314
9.334
43,231
-0.04(-0.42%)
Mar 19, 2024
9.373
9.413
9.364
9.373
37,820
+0.01(+0.11%)
Mar 18, 2024
9.334
9.383
9.334
9.364
35,750
+0.03(+0.32%)
Mar 15, 2024
9.314
9.354
9.281
9.334
37,377
-0.01(-0.11%)
Mar 14, 2024
9.423
9.512
9.329
9.344
30,045
-0.09(-0.94%)
Mar 13, 2024
9.433
9.433
9.407
9.433
45,874
+0.03(+0.31%)
Mar 12, 2024
9.413
9.445
9.364
9.403
61,586
-0.06(-0.63%)
Mar 11, 2024
9.482
9.492
9.453
9.463
20,622
-0.05(-0.52%)
Mar 08, 2024
9.482
9.558
9.473
9.512
29,089
+0.00(+0.02%)
Mar 07, 2024
9.421
9.525
9.421
9.510
53,087
+0.10(+1.05%)
Mar 06, 2024
9.421
9.421
9.402
9.412
38,128
-0.04(-0.42%)
Mar 05, 2024
9.461
9.461
9.418
9.451
27,883
-0.01(-0.10%)
Mar 04, 2024
9.431
9.491
9.431
9.461
34,607
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.