Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.570
8.650
8.500
8.650
16,279
+0.15(+1.76%)
May 29, 2008
8.470
8.630
8.450
8.500
14,560
-0.05(-0.58%)
May 28, 2008
8.470
8.640
8.400
8.550
28,435
+0.10(+1.18%)
May 27, 2008
8.480
8.480
8.400
8.450
23,143
-0.02(-0.24%)
May 26, 2008
8.470
8.480
8.400
8.470
0
+0.00(+0.00%)
May 23, 2008
8.470
8.480
8.400
8.470
16,217
+0.01(+0.12%)
May 22, 2008
8.360
8.470
8.350
8.460
32,550
+0.01(+0.12%)
May 21, 2008
8.370
8.490
8.330
8.450
11,917
+0.05(+0.60%)
May 20, 2008
8.320
8.450
8.320
8.400
15,629
+0.05(+0.60%)
May 19, 2008
8.430
8.430
8.300
8.350
34,393
-0.05(-0.60%)
May 16, 2008
8.550
8.550
8.100
8.400
16,847
-0.12(-1.41%)
May 15, 2008
8.050
8.550
8.050
8.520
25,736
+0.42(+5.19%)
May 14, 2008
8.550
8.550
8.000
8.100
59,963
-0.27(-3.23%)
May 13, 2008
8.440
8.450
8.240
8.370
13,944
+0.09(+1.09%)
May 12, 2008
8.360
8.460
8.260
8.280
15,700
-0.15(-1.78%)
May 09, 2008
8.520
8.620
8.260
8.430
9,600
-0.15(-1.75%)
May 08, 2008
8.730
8.830
8.430
8.580
26,067
-0.22(-2.50%)
May 07, 2008
8.580
8.800
8.460
8.800
41,004
+0.20(+2.33%)
May 06, 2008
9.080
9.080
8.490
8.600
27,210
-0.41(-4.55%)
May 05, 2008
9.170
9.250
9.010
9.010
26,906
-0.18(-1.96%)
May 02, 2008
9.130
9.200
9.060
9.190
27,804
+0.06(+0.66%)
May 01, 2008
8.650
9.230
8.650
9.130
53,479
-0.30(-3.18%)
Apr 30, 2008
9.390
9.430
9.300
9.430
10,500
+0.08(+0.86%)
Apr 29, 2008
9.200
9.390
9.190
9.350
16,734
+0.11(+1.19%)
Apr 28, 2008
9.010
9.240
8.990
9.240
20,421
+0.29(+3.24%)
Apr 25, 2008
9.210
9.210
8.940
8.950
16,700
-0.25(-2.72%)
Apr 24, 2008
9.020
9.210
8.970
9.200
18,400
+0.18(+2.00%)
Apr 23, 2008
9.130
9.150
8.870
9.020
21,000
-0.11(-1.20%)
Apr 22, 2008
9.490
9.490
9.080
9.130
15,300
-0.32(-3.39%)
Apr 21, 2008
9.220
9.580
9.220
9.450
18,684
+0.08(+0.85%)
Apr 18, 2008
9.370
9.420
9.290
9.370
11,000
+0.03(+0.32%)
Apr 17, 2008
9.310
9.420
9.020
9.340
19,600
+0.01(+0.11%)
Apr 16, 2008
9.200
9.430
9.200
9.330
18,100
+0.14(+1.52%)
Apr 15, 2008
8.910
9.280
8.750
9.190
15,100
+0.27(+3.03%)
Apr 14, 2008
8.950
9.080
8.710
8.920
14,500
-0.01(-0.11%)
Apr 11, 2008
9.330
9.330
8.930
8.930
12,900
-0.43(-4.59%)
Apr 10, 2008
9.420
9.420
8.950
9.360
18,700
-0.06(-0.64%)
Apr 09, 2008
9.640
9.650
9.210
9.420
8,200
-0.26(-2.69%)
Apr 08, 2008
9.330
9.680
9.300
9.680
24,800
+0.19(+2.00%)
Apr 07, 2008
9.160
9.490
9.050
9.490
27,300
+0.39(+4.29%)
Apr 04, 2008
9.300
9.300
9.050
9.100
14,400
-0.24(-2.57%)
Apr 03, 2008
9.400
9.400
8.970
9.340
13,400
-0.10(-1.06%)
Apr 02, 2008
9.450
9.450
9.250
9.440
37,200
+0.17(+1.83%)
Apr 01, 2008
9.200
9.450
9.170
9.270
36,900
+0.06(+0.65%)
Mar 31, 2008
9.240
9.290
9.100
9.210
22,400
-0.07(-0.75%)
Mar 28, 2008
9.060
9.290
9.050
9.280
13,500
+0.26(+2.88%)
Mar 27, 2008
9.240
9.260
8.810
9.020
17,600
-0.26(-2.80%)
Mar 26, 2008
9.220
9.280
8.890
9.280
15,200
+0.02(+0.22%)
Mar 25, 2008
8.790
9.260
8.650
9.260
33,100
+0.51(+5.83%)
Mar 24, 2008
8.880
8.880
8.430
8.750
39,100
-0.14(-1.57%)
Mar 21, 2008
8.770
8.950
8.110
8.890
15,600
+0.00(+0.00%)
Mar 20, 2008
8.770
8.950
8.110
8.890
15,600
+0.10(+1.14%)
Mar 19, 2008
8.900
8.990
8.580
8.790
34,600
-0.20(-2.22%)
Mar 18, 2008
8.430
9.040
8.210
8.990
26,300
+0.62(+7.41%)
Mar 17, 2008
7.820
8.730
7.810
8.370
20,600
-0.25(-2.90%)
Mar 14, 2008
8.820
8.820
8.500
8.620
19,800
-0.24(-2.71%)
Mar 13, 2008
8.570
8.920
8.520
8.860
23,300
+0.26(+3.02%)
Mar 12, 2008
8.330
9.000
8.320
8.600
40,800
+0.30(+3.61%)
Mar 11, 2008
7.980
8.770
7.810
8.300
61,520
+0.27(+3.36%)
Mar 10, 2008
8.260
8.300
8.020
8.030
109,000
-0.27(-3.25%)
Mar 07, 2008
8.530
8.650
8.260
8.300
38,100
-0.40(-4.60%)
Mar 06, 2008
8.380
8.700
8.310
8.700
22,600
+0.29(+3.45%)
Mar 05, 2008
8.420
8.540
8.390
8.410
16,100
-0.01(-0.12%)
Mar 04, 2008
8.380
8.540
8.330
8.420
26,000
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.