Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.74	89.03	88.70	88.83	715,336	+0.28(+0.32%)
May 28, 2015	88.49	88.60	88.34	88.55	480,850	-0.05(-0.06%)
May 27, 2015	88.53	88.65	88.38	88.60	480,783	-0.08(-0.09%)
May 26, 2015	88.55	88.82	88.51	88.68	520,173	+0.07(+0.08%)
May 22, 2015	88.64	88.61	88.61	88.61	597,585	+0.15(+0.17%)
May 21, 2015	88.25	88.54	88.25	88.46	635,707	+0.34(+0.38%)
May 20, 2015	88.08	88.41	87.98	88.12	498,858	+0.24(+0.27%)
May 19, 2015	87.81	88.19	87.80	87.89	501,092	-0.42(-0.48%)
May 18, 2015	88.49	88.51	88.24	88.31	590,622	-0.47(-0.53%)
May 15, 2015	88.40	88.82	88.35	88.78	368,942	+0.61(+0.69%)
May 14, 2015	88.14	88.38	88.06	88.17	629,344	+0.16(+0.19%)
May 13, 2015	88.45	88.50	88.01	88.01	498,394	-0.13(-0.15%)
May 12, 2015	88.01	88.31	87.91	88.14	608,962	+0.09(+0.10%)
May 11, 2015	88.57	88.58	88.02	88.05	836,876	-0.81(-0.91%)
May 08, 2015	89.03	89.13	88.79	88.86	829,318	+0.37(+0.42%)
May 07, 2015	88.41	88.67	88.28	88.49	450,361	+0.23(+0.26%)
May 06, 2015	88.83	88.84	88.16	88.27	1,379,256	-0.71(-0.80%)
May 05, 2015	89.12	89.13	88.71	88.98	658,161	-0.04(-0.04%)
May 04, 2015	89.42	89.48	88.93	89.02	1,472,281	-0.35(-0.39%)
May 01, 2015	89.57	89.63	89.23	89.36	1,197,611	-0.37(-0.41%)
Apr 30, 2015	89.48	89.79	89.29	89.73	859,919	+0.15(+0.17%)
Apr 29, 2015	89.51	89.77	89.31	89.58	744,052	-0.16(-0.18%)
Apr 28, 2015	89.99	90.17	89.73	89.75	1,469,318	-0.52(-0.57%)
Apr 27, 2015	90.24	90.38	90.12	90.27	1,116,271	+0.02(+0.02%)
Apr 24, 2015	90.05	90.26	90.03	90.25	516,695	+0.38(+0.43%)
Apr 23, 2015	89.70	90.02	89.68	89.87	694,783	+0.23(+0.25%)
Apr 22, 2015	89.97	89.99	89.57	89.64	459,972	-0.42(-0.46%)
Apr 21, 2015	90.38	90.31	89.98	90.06	2,653,384	-0.32(-0.36%)
Apr 20, 2015	90.47	90.52	90.28	90.38	1,027,320	-0.24(-0.27%)
Apr 17, 2015	90.13	90.70	90.12	90.62	10,162,304	+0.57(+0.64%)
Apr 16, 2015	89.84	90.07	89.62	90.05	462,263	+0.10(+0.11%)
Apr 15, 2015	89.86	90.02	89.79	89.95	609,073	+0.27(+0.31%)
Apr 14, 2015	89.78	89.92	89.61	89.67	418,558	+0.24(+0.26%)
Apr 13, 2015	89.29	89.48	89.27	89.44	389,552	+0.02(+0.03%)
Apr 10, 2015	89.59	89.65	89.35	89.41	508,657	-0.09(-0.10%)
Apr 09, 2015	89.80	89.82	89.43	89.50	470,503	-0.32(-0.36%)
Apr 08, 2015	89.73	89.89	89.53	89.82	1,231,683	-0.22(-0.24%)
Apr 07, 2015	89.73	90.06	89.67	90.04	458,977	+0.20(+0.22%)
Apr 06, 2015	90.07	90.15	89.72	89.84	903,050	+0.35(+0.39%)
Apr 02, 2015	89.73	89.49	89.49	89.49	1,386,975	-0.33(-0.37%)
Apr 01, 2015	89.51	89.86	89.46	89.82	1,160,450	+0.69(+0.77%)
Mar 31, 2015	88.83	89.20	88.69	89.13	573,890	+0.20(+0.23%)
Mar 30, 2015	89.19	89.19	88.88	88.93	491,311	-0.27(-0.30%)
Mar 27, 2015	89.26	89.36	89.11	89.19	665,755	+0.04(+0.04%)
Mar 26, 2015	89.63	89.63	89.07	89.15	640,770	-0.48(-0.53%)
Mar 25, 2015	89.87	89.93	89.58	89.63	470,753	-0.02(-0.03%)
Mar 24, 2015	89.40	89.71	89.33	89.65	412,089	+0.43(+0.48%)
Mar 23, 2015	89.27	89.34	89.09	89.22	512,560	-0.04(-0.04%)
Mar 20, 2015	89.21	89.29	89.08	89.26	472,440	+0.27(+0.30%)
Mar 19, 2015	88.97	89.21	88.61	89.00	497,600	-0.05(-0.06%)
Mar 18, 2015	87.86	89.10	87.75	89.05	661,073	+1.34(+1.53%)
Mar 17, 2015	87.58	87.72	87.49	87.71	366,682	+0.09(+0.10%)
Mar 16, 2015	87.81	87.83	87.49	87.62	389,277	+0.13(+0.14%)
Mar 13, 2015	87.65	87.78	87.50	87.50	371,123	-0.28(-0.32%)
Mar 12, 2015	88.14	88.23	87.72	87.78	466,834	-0.20(-0.22%)
Mar 11, 2015	87.95	88.02	87.79	87.98	459,953	+0.15(+0.17%)
Mar 10, 2015	87.80	87.91	87.71	87.83	902,991	+0.10(+0.12%)
Mar 09, 2015	88.05	88.09	87.72	87.72	842,207	-0.13(-0.15%)
Mar 06, 2015	88.34	88.37	87.83	87.86	629,568	-1.03(-1.16%)
Mar 05, 2015	89.02	89.09	88.69	88.89	547,546	-0.16(-0.18%)
Mar 04, 2015	89.09	88.96	88.90	89.04	567,358	+0.09(+0.10%)
Mar 03, 2015	88.82	89.04	88.80	88.96	5,028,123	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.