Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.51	11.52	11.41	11.44	28,115	-0.03(-0.27%)
May 28, 2015	11.41	11.56	11.34	11.47	66,232	+0.01(+0.05%)
May 27, 2015	11.41	11.47	11.37	11.47	31,485	+0.08(+0.71%)
May 26, 2015	11.28	11.39	11.23	11.39	62,492	+0.11(+0.99%)
May 22, 2015	11.31	11.28	11.28	11.28	27,509	-0.02(-0.22%)
May 21, 2015	11.29	11.33	11.27	11.30	17,010	+0.04(+0.39%)
May 20, 2015	11.34	11.34	11.26	11.26	35,829	-0.10(-0.88%)
May 19, 2015	11.37	11.37	11.30	11.36	20,803	+0.02(+0.16%)
May 18, 2015	11.31	11.34	11.28	11.34	14,492	+0.02(+0.22%)
May 15, 2015	11.32	11.34	11.26	11.31	28,213	+0.00(+0.00%)
May 14, 2015	11.37	11.37	11.31	11.31	33,718	-0.04(-0.33%)
May 13, 2015	11.39	11.42	11.34	11.35	20,527	-0.01(-0.05%)
May 12, 2015	11.41	11.45	11.36	11.36	29,150	-0.09(-0.76%)
May 11, 2015	11.50	11.51	11.36	11.44	25,026	-0.06(-0.53%)
May 08, 2015	11.47	11.57	11.44	11.51	26,824	+0.11(+0.98%)
May 07, 2015	11.41	11.45	11.39	11.39	13,395	-0.05(-0.43%)
May 06, 2015	11.48	11.55	11.39	11.44	38,053	-0.06(-0.48%)
May 05, 2015	11.54	11.54	11.47	11.50	12,974	+0.00(+0.00%)
May 04, 2015	11.54	11.55	11.50	11.50	15,427	-0.07(-0.59%)
May 01, 2015	11.62	11.65	11.50	11.57	58,228	-0.01(-0.11%)
Apr 30, 2015	11.60	11.60	11.56	11.58	34,348	-0.02(-0.16%)
Apr 29, 2015	11.58	11.60	11.54	11.60	26,584	+0.02(+0.16%)
Apr 28, 2015	11.64	11.68	11.55	11.58	34,064	-0.02(-0.21%)
Apr 27, 2015	11.72	11.75	11.58	11.60	38,176	-0.11(-0.90%)
Apr 24, 2015	11.70	11.75	11.64	11.71	26,787	+0.01(+0.11%)
Apr 23, 2015	11.66	11.70	11.62	11.70	59,697	+0.01(+0.05%)
Apr 22, 2015	11.67	11.72	11.64	11.69	22,363	+0.00(+0.00%)
Apr 21, 2015	11.66	11.70	11.61	11.69	22,926	+0.03(+0.27%)
Apr 20, 2015	11.70	11.74	11.65	11.66	112,023	-0.07(-0.63%)
Apr 17, 2015	11.55	11.75	11.55	11.73	42,156	+0.15(+1.28%)
Apr 16, 2015	11.56	11.59	11.54	11.59	24,930	+0.06(+0.48%)
Apr 15, 2015	11.58	11.58	11.52	11.53	31,614	-0.03(-0.27%)
Apr 14, 2015	11.55	11.59	11.49	11.56	32,147	+0.05(+0.43%)
Apr 13, 2015	11.55	11.55	11.50	11.51	29,118	-0.02(-0.21%)
Apr 10, 2015	11.56	11.65	11.52	11.54	38,448	-0.01(-0.06%)
Apr 09, 2015	11.64	11.77	11.53	11.54	21,222	-0.10(-0.90%)
Apr 08, 2015	11.59	11.65	11.54	11.65	24,501	+0.11(+0.96%)
Apr 07, 2015	11.54	11.57	11.52	11.54	21,090	+0.02(+0.21%)
Apr 06, 2015	11.52	11.53	11.44	11.51	26,148	+0.06(+0.48%)
Apr 02, 2015	11.47	11.46	11.46	11.46	44,252	-0.08(-0.70%)
Apr 01, 2015	11.56	11.59	11.54	11.54	47,697	+0.00(+0.00%)
Mar 31, 2015	11.45	11.60	11.41	11.54	76,051	+0.07(+0.65%)
Mar 30, 2015	11.48	11.52	11.41	11.46	56,225	+0.01(+0.11%)
Mar 27, 2015	11.35	11.46	11.35	11.45	21,854	+0.07(+0.60%)
Mar 26, 2015	11.43	11.44	11.34	11.38	25,506	-0.08(-0.70%)
Mar 25, 2015	11.42	11.57	11.40	11.46	59,532	+0.04(+0.32%)
Mar 24, 2015	11.38	11.44	11.36	11.43	34,525	+0.05(+0.43%)
Mar 23, 2015	11.39	11.44	11.37	11.38	29,657	+0.01(+0.11%)
Mar 20, 2015	11.35	11.41	11.35	11.36	25,919	+0.02(+0.16%)
Mar 19, 2015	11.41	11.43	11.34	11.34	31,048	-0.06(-0.54%)
Mar 18, 2015	11.31	11.44	11.31	11.41	22,343	+0.10(+0.87%)
Mar 17, 2015	11.35	11.35	11.26	11.31	33,992	-0.04(-0.38%)
Mar 16, 2015	11.39	11.41	11.34	11.35	26,838	-0.01(-0.11%)
Mar 13, 2015	11.38	11.38	11.33	11.36	38,060	-0.02(-0.22%)
Mar 12, 2015	11.33	11.44	11.33	11.39	23,137	+0.05(+0.43%)
Mar 11, 2015	11.39	11.43	11.34	11.34	38,419	+0.00(+0.01%)
Mar 10, 2015	11.42	11.44	11.34	11.34	48,931	-0.06(-0.54%)
Mar 09, 2015	11.38	11.44	11.38	11.40	26,423	+0.04(+0.32%)
Mar 06, 2015	11.41	11.44	11.36	11.36	27,510	-0.11(-0.96%)
Mar 05, 2015	11.47	11.51	11.47	11.47	25,424	-0.01(-0.09%)
Mar 04, 2015	11.50	11.51	11.46	11.48	15,759	-0.01(-0.13%)
Mar 03, 2015	11.55	11.55	11.47	11.50	29,860	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.