Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Williams Companies
(NY:
WMB
)
41.46
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2002
6.953
6.981
6.608
6.767
4,888,500
+0.00(+0.00%)
May 24, 2002
6.953
6.981
6.608
6.767
4,886,441
-0.09(-1.36%)
May 23, 2002
6.880
7.047
6.697
6.860
10,644,009
-0.02(-0.28%)
May 22, 2002
6.410
6.880
6.351
6.880
16,109,914
+0.66(+10.69%)
May 21, 2002
6.429
6.561
6.138
6.215
12,018,916
+0.00(+0.00%)
May 20, 2002
5.978
6.235
5.963
6.215
9,811,496
+0.28(+4.64%)
May 17, 2002
6.177
6.274
5.835
5.940
13,065,863
-0.16(-2.67%)
May 16, 2002
6.021
6.231
5.909
6.103
13,254,041
+0.08(+1.29%)
May 15, 2002
6.165
6.192
5.905
6.025
16,030,627
-0.33(-5.25%)
May 14, 2002
6.157
6.379
6.099
6.359
12,430,281
+0.32(+5.27%)
May 13, 2002
6.215
6.274
5.749
6.041
20,981,168
-0.37(-5.70%)
May 10, 2002
6.798
6.798
6.274
6.406
12,944,616
-0.39(-5.77%)
May 09, 2002
6.798
7.086
6.740
6.798
7,519,127
-0.10(-1.41%)
May 08, 2002
6.565
6.950
6.324
6.895
17,358,426
+0.33(+5.03%)
May 07, 2002
7.109
7.132
6.448
6.565
24,228,326
-0.63(-8.70%)
May 06, 2002
7.470
7.470
7.183
7.190
4,235,156
-0.28(-3.74%)
May 03, 2002
7.342
7.532
7.284
7.470
5,083,371
+0.15(+2.07%)
May 02, 2002
7.672
7.738
7.295
7.319
9,415,577
-0.19(-2.48%)
May 01, 2002
7.594
7.602
7.342
7.505
9,066,251
+0.09(+1.15%)
Apr 30, 2002
7.245
7.734
7.206
7.420
489,107
+0.19(+2.63%)
Apr 29, 2002
7.730
7.730
7.198
7.229
11,342,660
-0.54(-6.95%)
Apr 26, 2002
8.329
8.333
7.497
7.769
16,727,991
-0.56(-6.76%)
Apr 25, 2002
8.352
8.604
8.247
8.333
10,817,771
-0.31(-3.60%)
Apr 24, 2002
8.915
8.919
8.566
8.643
5,664,894
-0.37(-4.09%)
Apr 23, 2002
9.051
9.168
8.896
9.012
3,694,563
-0.04(-0.43%)
Apr 22, 2002
9.094
9.156
8.958
9.051
2,496,765
-0.02(-0.21%)
Apr 19, 2002
9.074
9.094
8.838
9.071
3,297,614
+0.04(+0.43%)
Apr 18, 2002
9.074
9.160
8.958
9.032
3,520,801
-0.04(-0.47%)
Apr 17, 2002
8.702
9.129
8.702
9.074
7,083,563
+0.42(+4.85%)
Apr 16, 2002
8.379
8.709
8.379
8.655
6,620,713
+0.37(+4.50%)
Apr 15, 2002
8.294
8.449
8.200
8.282
3,828,424
+0.10(+1.28%)
Apr 12, 2002
8.387
8.449
7.963
8.177
5,098,559
-0.21(-2.46%)
Apr 11, 2002
8.546
8.740
8.383
8.383
3,836,919
-0.16(-1.86%)
Apr 10, 2002
8.410
8.589
8.395
8.542
5,277,984
+0.03(+0.41%)
Apr 09, 2002
8.682
8.702
8.480
8.507
4,982,461
-0.21(-2.36%)
Apr 08, 2002
8.694
8.818
8.554
8.713
3,977,216
+0.02(+0.22%)
Apr 05, 2002
8.643
8.818
8.581
8.694
6,686,099
-0.22(-2.48%)
Apr 04, 2002
8.935
9.148
8.861
8.915
6,401,387
-0.05(-0.56%)
Apr 03, 2002
8.779
9.179
8.313
8.966
17,573,118
-0.42(-4.51%)
Apr 02, 2002
9.203
9.482
9.203
9.389
4,875,887
+0.16(+1.77%)
Apr 01, 2002
9.168
9.304
9.129
9.226
3,642,048
+0.07(+0.81%)
Mar 29, 2002
9.109
9.311
9.036
9.152
102,970
+0.00(+0.00%)
Mar 28, 2002
9.109
9.311
9.036
9.152
4,470,185
+0.03(+0.34%)
Mar 27, 2002
9.094
9.242
9.032
9.121
5,082,599
+0.03(+0.30%)
Mar 26, 2002
9.106
9.210
8.939
9.094
5,210,024
-0.02(-0.17%)
Mar 25, 2002
9.086
9.276
9.032
9.109
4,099,750
+0.00(+0.00%)
Mar 22, 2002
9.482
9.482
9.051
9.109
6,386,971
-0.37(-3.89%)
Mar 21, 2002
8.935
9.517
8.900
9.478
8,856,192
+0.39(+4.32%)
Mar 20, 2002
8.962
9.187
8.845
9.086
3,800,107
+0.12(+1.39%)
Mar 19, 2002
8.876
9.086
8.838
8.962
6,631,010
+0.09(+0.96%)
Mar 18, 2002
8.740
8.958
8.702
8.876
5,781,508
+0.17(+1.96%)
Mar 15, 2002
8.651
8.834
8.585
8.705
5,203,846
+0.05(+0.63%)
Mar 14, 2002
8.667
8.725
8.511
8.651
7,409,978
-0.01(-0.13%)
Mar 13, 2002
8.880
8.981
8.647
8.663
5,680,855
-0.30(-3.30%)
Mar 12, 2002
8.663
8.966
8.620
8.958
10,397,138
+0.03(+0.35%)
Mar 11, 2002
8.869
9.051
8.643
8.927
10,804,642
+0.06(+0.66%)
Mar 08, 2002
8.915
8.927
8.500
8.869
19,697,388
+0.28(+3.30%)
Mar 07, 2002
7.963
8.841
7.948
8.585
23,835,238
+0.71(+8.97%)
Mar 06, 2002
7.653
7.944
7.478
7.878
22,682,488
+0.46(+6.18%)
Mar 05, 2002
6.452
7.497
6.452
7.420
20,607,644
+0.97(+14.99%)
Mar 04, 2002
6.468
6.526
6.313
6.452
11,096,562
+0.24(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.