Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
0.0001
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0046
0.0046
0.0041
0.0041
54,185
-0.00(-6.82%)
May 27, 2016
0.0044
0.0044
0.0044
0
+0.00(+0.00%)
May 26, 2016
0.0043
0.0051
0.0042
0.0044
711,902
-0.00(-2.22%)
May 25, 2016
0.0046
0.0052
0.0043
0.0045
1,273,408
-0.00(-10.00%)
May 24, 2016
0.0050
0.0052
0.0047
0.0050
894,993
+0.00(+6.38%)
May 23, 2016
0.0042
0.0052
0.0042
0.0047
1,882,277
+0.00(+11.90%)
May 20, 2016
0.0043
0.0051
0.0042
0.0042
870,887
+0.00(+0.00%)
May 19, 2016
0.0043
0.0043
0.0042
0.0042
303,194
-0.00(-8.70%)
May 18, 2016
0.0046
0.0049
0.0042
0.0046
705,215
+0.00(+0.00%)
May 17, 2016
0.0046
0.0049
0.0041
0.0046
815,100
-0.00(-1.08%)
May 16, 2016
0.0043
0.0051
0.0041
0.0046
525,110
-0.00(-7.92%)
May 13, 2016
0.0044
0.0051
0.0043
0.0050
86,800
+0.00(+12.22%)
May 12, 2016
0.0049
0.0053
0.0045
0.0045
569,668
-0.00(-8.16%)
May 11, 2016
0.0055
0.0055
0.0044
0.0049
804,162
-0.00(-10.91%)
May 10, 2016
0.0050
0.0055
0.0050
0.0055
268,387
+0.00(+0.00%)
May 09, 2016
0.0056
0.0056
0.0050
0.0055
1,176,350
-0.00(-5.17%)
May 06, 2016
0.0055
0.0059
0.0051
0.0058
494,624
+0.00(+3.57%)
May 05, 2016
0.0064
0.0064
0.0050
0.0056
3,357,638
-0.00(-6.67%)
May 04, 2016
0.0065
0.0065
0.0057
0.0060
1,434,070
-0.00(-3.23%)
May 03, 2016
0.0057
0.0066
0.0057
0.0062
1,452,817
+0.00(+6.90%)
May 02, 2016
0.0063
0.0069
0.0058
0.0058
659,958
-0.00(-6.45%)
Apr 29, 2016
0.0060
0.0062
0.0058
0.0062
1,676,117
+0.00(+3.33%)
Apr 28, 2016
0.0060
0.0065
0.0060
0.0060
565,365
+0.00(+0.00%)
Apr 27, 2016
0.0061
0.0062
0.0060
0.0060
548,750
+0.00(+0.00%)
Apr 26, 2016
0.0065
0.0065
0.0052
0.0060
1,550,131
+0.00(+17.65%)
Apr 25, 2016
0.0042
0.0069
0.0042
0.0051
1,285,842
+0.00(+2.00%)
Apr 22, 2016
0.0050
0.0060
0.0050
0.0050
2,762,532
-0.00(-15.25%)
Apr 21, 2016
0.0065
0.0069
0.0050
0.0059
3,141,507
-0.00(-14.49%)
Apr 20, 2016
0.0072
0.0072
0.0059
0.0069
2,088,164
-0.00(-4.17%)
Apr 19, 2016
0.0058
0.0074
0.0058
0.0072
4,524,848
+0.00(+24.14%)
Apr 18, 2016
0.0047
0.0058
0.0047
0.0058
2,900,293
+0.00(+23.40%)
Apr 15, 2016
0.0052
0.0052
0.0042
0.0047
2,320,283
-0.00(-11.32%)
Apr 14, 2016
0.0055
0.0058
0.0045
0.0053
1,531,276
+0.00(+0.00%)
Apr 13, 2016
0.0054
0.0054
0.0047
0.0053
1,881,006
-0.00(-1.85%)
Apr 12, 2016
0.0042
0.0060
0.0042
0.0054
3,641,363
+0.00(+28.57%)
Apr 11, 2016
0.0042
0.0046
0.0042
0.0042
1,988,703
+0.00(+2.44%)
Apr 08, 2016
0.0040
0.0042
0.0038
0.0041
719,188
+0.00(+7.89%)
Apr 07, 2016
0.0038
0.0042
0.0036
0.0038
3,399,800
-0.00(-2.56%)
Apr 06, 2016
0.0040
0.0040
0.0036
0.0039
1,617,075
+0.00(+11.43%)
Apr 05, 2016
0.0041
0.0042
0.0035
0.0035
1,268,343
-0.00(-12.50%)
Apr 04, 2016
0.0037
0.0042
0.0037
0.0040
4,172,259
+0.00(+14.29%)
Apr 01, 2016
0.0034
0.0044
0.0033
0.0035
2,714,613
+0.00(+12.90%)
Mar 31, 2016
0.0027
0.0032
0.0027
0.0031
1,885,869
+0.00(+10.71%)
Mar 30, 2016
0.0036
0.0036
0.0025
0.0028
6,359,827
-0.00(-12.50%)
Mar 29, 2016
0.0035
0.0039
0.0030
0.0032
6,242,384
-0.00(-19.90%)
Mar 28, 2016
0.0040
0.0040
0.0035
0.0040
10,049,799
-0.00(-0.12%)
Mar 24, 2016
0.0040
0.0040
0.0040
0
-0.00(-2.44%)
Mar 23, 2016
0.0042
0.0047
0.0041
0.0041
1,335,407
-0.00(-2.15%)
Mar 22, 2016
0.0051
0.0051
0.0041
0.0042
2,038,045
-0.00(-16.20%)
Mar 21, 2016
0.0060
0.0060
0.0047
0.0050
5,801,120
+0.00(+0.00%)
Mar 18, 2016
0.0050
0.0053
0.0048
0.0050
1,967,493
+0.00(+6.38%)
Mar 17, 2016
0.0046
0.0055
0.0046
0.0047
1,846,586
-0.00(-9.62%)
Mar 16, 2016
0.0060
0.0060
0.0044
0.0052
1,429,550
-0.00(-5.45%)
Mar 15, 2016
0.0047
0.0056
0.0042
0.0055
4,022,118
+0.00(+17.02%)
Mar 14, 2016
0.0044
0.0048
0.0040
0.0047
3,843,240
+0.00(+11.90%)
Mar 11, 2016
0.0051
0.0051
0.0040
0.0042
14,093,786
-0.00(-16.67%)
Mar 10, 2016
0.0062
0.0062
0.0050
0.0050
5,278,185
-0.00(-14.58%)
Mar 09, 2016
0.0072
0.0072
0.0053
0.0059
3,530,113
-0.00(-18.06%)
Mar 08, 2016
0.0080
0.0080
0.0059
0.0072
2,772,414
-0.00(-10.00%)
Mar 07, 2016
0.0070
0.0091
0.0070
0.0080
3,235,172
+0.00(+14.29%)
Mar 04, 2016
0.0070
0.0083
0.0059
0.0070
4,815,811
+0.00(+18.64%)
Mar 03, 2016
0.0072
0.0080
0.0051
0.0059
3,548,244
-0.00(-19.18%)
Mar 02, 2016
0.0069
0.0090
0.0060
0.0073
4,085,101
+0.00(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.