Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
0.0001
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0326
0.0400
0.0300
0.0400
175,700
+0.01(+22.70%)
May 28, 2020
0.0326
0.0326
0.0260
0.0326
200,193
+0.01(+28.35%)
May 27, 2020
0.0300
0.0349
0.0253
0.0254
408,254
-0.00(-15.33%)
May 26, 2020
0.0381
0.0386
0.0300
0.0300
490,246
-0.01(-16.20%)
May 22, 2020
0.0355
0.0358
0.0251
0.0358
246,500
+0.00(+13.65%)
May 21, 2020
0.0301
0.0420
0.0301
0.0315
167,732
-0.01(-14.40%)
May 20, 2020
0.0445
0.0445
0.0310
0.0368
751,179
+0.00(+5.14%)
May 19, 2020
0.0484
0.0484
0.0305
0.0350
187,890
-0.01(-22.22%)
May 18, 2020
0.0415
0.0499
0.0390
0.0450
66,148
-0.00(-2.17%)
May 15, 2020
0.0463
0.0510
0.0350
0.0460
140,700
-0.00(-0.65%)
May 14, 2020
0.0436
0.0474
0.0376
0.0463
18,738
+0.01(+15.46%)
May 13, 2020
0.0413
0.0456
0.0400
0.0401
430,590
-0.00(-5.42%)
May 12, 2020
0.0529
0.0529
0.0402
0.0424
266,502
-0.01(-19.85%)
May 11, 2020
0.0450
0.0550
0.0450
0.0529
148,746
+0.01(+12.55%)
May 08, 2020
0.0570
0.0570
0.0400
0.0470
1,873,100
-0.01(-17.25%)
May 07, 2020
0.0527
0.0570
0.0500
0.0568
421,102
+0.01(+23.48%)
May 06, 2020
0.0470
0.0567
0.0460
0.0460
241,878
-0.00(-8.00%)
May 05, 2020
0.0539
0.0564
0.0486
0.0500
223,958
+0.01(+11.11%)
May 04, 2020
0.0570
0.0570
0.0450
0.0450
118,873
-0.01(-16.67%)
May 01, 2020
0.0600
0.0650
0.0500
0.0540
124,800
-0.00(-2.35%)
Apr 30, 2020
0.0505
0.0570
0.0480
0.0553
145,811
+0.01(+10.16%)
Apr 29, 2020
0.0550
0.0599
0.0500
0.0502
435,131
-0.00(-8.56%)
Apr 28, 2020
0.0598
0.0630
0.0500
0.0549
139,368
+0.00(+9.80%)
Apr 27, 2020
0.0580
0.0650
0.0500
0.0500
148,858
-0.01(-13.79%)
Apr 24, 2020
0.0605
0.0700
0.0505
0.0580
297,300
+0.00(+3.20%)
Apr 23, 2020
0.0700
0.0700
0.0560
0.0562
375,628
-0.00(-6.33%)
Apr 22, 2020
0.0501
0.0609
0.0450
0.0600
576,239
+0.01(+13.21%)
Apr 21, 2020
0.0580
0.0580
0.0520
0.0530
158,961
-0.00(-3.64%)
Apr 20, 2020
0.0518
0.0590
0.0452
0.0550
487,559
+0.01(+21.41%)
Apr 17, 2020
0.0440
0.0540
0.0326
0.0453
144,300
+0.00(+6.59%)
Apr 16, 2020
0.0445
0.0445
0.0310
0.0425
357,333
+0.00(+0.47%)
Apr 15, 2020
0.0449
0.0739
0.0311
0.0423
646,024
+0.01(+41.00%)
Apr 14, 2020
0.0190
0.0450
0.0190
0.0300
1,594,520
+0.01(+53.85%)
Apr 13, 2020
0.0168
0.0195
0.0148
0.0195
240,085
+0.00(+18.18%)
Apr 09, 2020
0.0195
0.0195
0.0140
0.0165
468,500
-0.00(-12.23%)
Apr 08, 2020
0.0195
0.0195
0.0165
0.0188
53,568
-0.00(-3.59%)
Apr 07, 2020
0.0195
0.0195
0.0154
0.0195
48,501
+0.00(+0.00%)
Apr 06, 2020
0.0190
0.0195
0.0153
0.0195
176,538
+0.00(+10.17%)
Apr 03, 2020
0.0194
0.0194
0.0150
0.0177
126,300
+0.00(+26.43%)
Apr 02, 2020
0.0194
0.0194
0.0140
0.0140
131,345
-0.00(-16.67%)
Apr 01, 2020
0.0194
0.0194
0.0161
0.0168
77,052
+0.00(+5.00%)
Mar 31, 2020
0.0190
0.0190
0.0160
0.0160
42,215
+0.00(+14.29%)
Mar 30, 2020
0.0145
0.0170
0.0140
0.0140
126,387
+0.00(+0.00%)
Mar 27, 2020
0.0175
0.0190
0.0140
0.0140
224,600
-0.00(-24.73%)
Mar 26, 2020
0.0153
0.0194
0.0140
0.0186
349,423
+0.00(+7.51%)
Mar 25, 2020
0.0190
0.0195
0.0150
0.0173
382,828
-0.00(-8.95%)
Mar 24, 2020
0.0195
0.0195
0.0173
0.0190
369,824
+0.00(+11.11%)
Mar 23, 2020
0.0150
0.0195
0.0140
0.0171
71,467
+0.00(+0.59%)
Mar 20, 2020
0.0143
0.0190
0.0143
0.0170
253,900
+0.00(+19.72%)
Mar 19, 2020
0.0200
0.0200
0.0142
0.0142
167,276
-0.00(-18.86%)
Mar 18, 2020
0.0198
0.0198
0.0140
0.0175
35,450
+0.00(+2.94%)
Mar 17, 2020
0.0175
0.0175
0.0158
0.0170
35,492
+0.00(+21.43%)
Mar 16, 2020
0.0187
0.0223
0.0135
0.0140
94,830
-0.00(-25.13%)
Mar 13, 2020
0.0133
0.0195
0.0133
0.0187
35,900
+0.01(+38.52%)
Mar 12, 2020
0.0200
0.0210
0.0131
0.0135
150,633
-0.00(-20.59%)
Mar 11, 2020
0.0188
0.0202
0.0159
0.0170
429,140
-0.00(-12.82%)
Mar 10, 2020
0.0160
0.0200
0.0160
0.0195
272,274
+0.00(+21.87%)
Mar 09, 2020
0.0205
0.0250
0.0160
0.0160
1,066,875
-0.00(-17.10%)
Mar 06, 2020
0.0110
0.0250
0.0104
0.0193
1,982,600
+0.01(+78.70%)
Mar 05, 2020
0.0110
0.0110
0.0101
0.0108
74,836
-0.00(-1.82%)
Mar 04, 2020
0.0105
0.0120
0.0103
0.0110
773,099
-0.00(-7.56%)
Mar 03, 2020
0.0140
0.0140
0.0102
0.0119
1,352,253
+0.00(+15.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.