Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1000	0.1200	0.0820	0.1195	4,617	+0.01(+9.43%)
May 27, 2022	0.1272	0.1272	0.1092	0.1092	1,130	+0.01(+9.53%)
May 26, 2022	0.0997	0.0997	0.0997	0.0997	100	-0.01(-9.36%)
May 24, 2022				0.1100	0	+0.01(+9.45%)
May 20, 2022				0.1005	0	-0.02(-15.69%)
May 17, 2022				0.1192	5	-0.01(-8.31%)
May 16, 2022	0.0988	0.1300	0.0988	0.1300	26,762	+0.03(+32.65%)
May 13, 2022	0.0980	0.0980	0.0980	0.0980	2,634	+0.01(+8.89%)
May 11, 2022				0.0900	0	-0.01(-10.00%)
May 10, 2022	0.1061	0.1061	0.1000	0.1000	4,221	-0.04(-26.52%)
May 06, 2022				0.1361	58	+0.04(+36.37%)
May 04, 2022				0.0998	0	+0.00(+0.30%)
May 02, 2022				0.0995	0	-0.00(-0.50%)
Apr 27, 2022				0.1000	0	-0.02(-16.25%)
Apr 26, 2022	0.1150	0.1200	0.1150	0.1194	11,840	-0.02(-13.35%)
Apr 22, 2022				0.1378	12	-0.01(-7.52%)
Apr 21, 2022	0.1490	0.1490	0.1434	0.1490	21,800	-0.00(-0.53%)
Apr 19, 2022				0.1498	1	+0.03(+30.26%)
Apr 14, 2022				0.1150	0	+0.01(+12.30%)
Apr 13, 2022	0.1110	0.1195	0.1024	0.1024	3,652	-0.02(-15.02%)
Apr 12, 2022	0.1205	0.1205	0.1205	0.1205	599	-0.00(-3.37%)
Apr 11, 2022	0.1247	0.1247	0.1247	0.1247	4,900	+0.01(+13.36%)
Apr 08, 2022	0.1200	0.1200	0.1100	0.1100	14,480	-0.03(-21.09%)
Apr 07, 2022	0.1394	0.1394	0.1394	0.1394	23,000	+0.02(+16.17%)
Apr 06, 2022	0.1192	0.1200	0.1182	0.1200	2,598	-0.00(-1.64%)
Apr 04, 2022				0.1220	0	-0.01(-6.15%)
Apr 01, 2022	0.1297	0.1370	0.1297	0.1300	15,235	-0.00(-3.06%)
Mar 31, 2022	0.1797	0.1798	0.1341	0.1341	17,722	-0.02(-10.72%)
Mar 30, 2022	0.1405	0.1502	0.1405	0.1502	1,216	+0.01(+6.90%)
Mar 29, 2022	0.1405	0.1567	0.1300	0.1405	37,555	+0.02(+21.23%)
Mar 28, 2022	0.1051	0.1159	0.1051	0.1159	10,101	+0.01(+4.70%)
Mar 25, 2022	0.1107	0.1107	0.1107	0.1107	206	-0.01(-10.51%)
Mar 24, 2022	0.1088	0.1285	0.1088	0.1237	46,500	+0.03(+36.69%)
Mar 23, 2022	0.0905	0.0905	0.0905	0.0905	36,400	-0.01(-9.95%)
Mar 22, 2022	0.1005	0.1005	0.1005	0.1005	1,468	-0.01(-6.07%)
Mar 21, 2022	0.1050	0.1070	0.0998	0.1070	40,090	+0.01(+12.39%)
Mar 18, 2022	0.0979	0.1056	0.0793	0.0952	76,185	-0.00(-1.24%)
Mar 17, 2022	0.0950	0.0964	0.0950	0.0964	12,400	+0.00(+0.31%)
Mar 16, 2022	0.1073	0.1073	0.0961	0.0961	1,936	-0.01(-10.02%)
Mar 15, 2022	0.1000	0.1068	0.1000	0.1068	6,440	+0.01(+5.33%)
Mar 14, 2022	0.1065	0.1065	0.1014	0.1014	4,000	-0.01(-11.13%)
Mar 09, 2022				0.1141	50	+0.00(+3.73%)
Mar 08, 2022	0.1080	0.1100	0.1080	0.1100	3,059	-0.01(-7.95%)
Mar 07, 2022	0.1000	0.1195	0.1000	0.1195	2,415	+0.01(+12.42%)
Mar 04, 2022	0.1134	0.1134	0.1063	0.1063	1,654	+0.01(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.