Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0855	0	+0.01(+9.90%)
May 04, 2023	0.0778	0.0778	0.0778	0.0778	11,540	-0.01(-13.07%)
May 03, 2023	0.0969	0.0969	0.0895	0.0895	1,200	-0.01(-7.35%)
May 02, 2023	0.1099	0.1099	0.0966	0.0966	1,700	+0.01(+7.93%)
May 01, 2023	0.0630	0.0895	0.0630	0.0895	13,789	+0.01(+9.28%)
Apr 28, 2023	0.0949	0.0949	0.0625	0.0819	46,412	-0.01(-13.70%)
Apr 27, 2023	0.0751	0.0949	0.0751	0.0949	97,913	+0.03(+50.16%)
Apr 26, 2023	0.0632	0.0632	0.0632	0.0632	563	-0.02(-22.64%)
Apr 25, 2023	0.0720	0.0817	0.0720	0.0817	980	-0.01(-9.22%)
Apr 24, 2023	0.0949	0.0949	0.0810	0.0900	23,100	+0.01(+14.80%)
Apr 21, 2023	0.0784	0.0784	0.0784	0.0784	352	+0.00(+2.08%)
Apr 20, 2023	0.0817	0.0817	0.0630	0.0768	24,913	-0.02(-17.86%)
Apr 19, 2023	0.0937	0.0937	0.0935	0.0935	4,052	+0.00(+3.43%)
Apr 18, 2023	0.0621	0.0977	0.0621	0.0904	32,720	+0.02(+27.68%)
Apr 17, 2023	0.0988	0.0988	0.0708	0.0708	4,000	-0.03(-27.38%)
Apr 14, 2023	0.0890	0.0975	0.0890	0.0975	27,539	+0.00(+0.10%)
Apr 13, 2023	0.0953	0.1016	0.0953	0.0974	24,961	+0.00(+2.10%)
Apr 12, 2023	0.0977	0.1021	0.0942	0.0954	33,730	-0.00(-0.73%)
Apr 11, 2023	0.0897	0.0961	0.0835	0.0961	5,264	+0.01(+10.71%)
Apr 10, 2023	0.1000	0.1042	0.0736	0.0868	30,146	-0.00(-2.25%)
Apr 06, 2023	0.1097	0.1097	0.0745	0.0888	10,301	+0.04(+70.77%)
Apr 05, 2023	0.1100	0.1103	0.0520	0.0520	69,491	-0.05(-48.00%)
Apr 04, 2023	0.1100	0.1103	0.1000	0.1000	96,115	-0.01(-8.26%)
Apr 03, 2023	0.0745	0.1090	0.0720	0.1090	165,640	+0.05(+80.17%)
Mar 31, 2023	0.0610	0.0710	0.0605	0.0605	41,909	+0.00(+0.00%)
Mar 30, 2023	0.0605	0.0605	0.0605	0.0605	734	+0.01(+14.80%)
Mar 29, 2023	0.0524	0.0567	0.0500	0.0527	105,960	-0.00(-5.89%)
Mar 28, 2023	0.0530	0.0561	0.0530	0.0560	76,800	+0.00(+5.86%)
Mar 27, 2023	0.0530	0.0557	0.0510	0.0529	5,853	-0.00(-7.68%)
Mar 24, 2023	0.0605	0.0709	0.0543	0.0573	92,230	+0.00(+2.14%)
Mar 23, 2023	0.0500	0.0564	0.0500	0.0561	31,225	+0.00(+5.85%)
Mar 22, 2023	0.0500	0.0605	0.0500	0.0530	1,400	+0.00(+0.19%)
Mar 21, 2023	0.0512	0.0551	0.0512	0.0529	130,200	-0.00(-3.82%)
Mar 20, 2023	0.0590	0.0590	0.0500	0.0550	59,048	-0.00(-6.78%)
Mar 17, 2023	0.0850	0.0850	0.0549	0.0590	43,605	+0.00(+7.47%)
Mar 16, 2023	0.0580	0.0580	0.0455	0.0549	4,530	+0.01(+16.81%)
Mar 15, 2023	0.0709	0.0709	0.0423	0.0470	44,471	+0.00(+0.86%)
Mar 14, 2023	0.0494	0.0494	0.0466	0.0466	40,659	-0.00(-6.80%)
Mar 13, 2023	0.0529	0.0529	0.0500	0.0500	14,500	+0.00(+0.00%)
Mar 10, 2023	0.0549	0.0549	0.0500	0.0500	248,899	-0.00(-8.76%)
Mar 09, 2023	0.0548	0.0548	0.0548	0.0548	2,800	+0.00(+4.58%)
Mar 08, 2023	0.0450	0.0524	0.0450	0.0524	3,235	+0.00(+4.80%)
Mar 07, 2023	0.0555	0.0555	0.0490	0.0500	6,550	-0.00(-0.40%)
Mar 06, 2023	0.0555	0.0555	0.0502	0.0502	19,725	+0.00(+0.00%)
Mar 03, 2023	0.0502	0.0502	0.0502	0.0502	7,000	-0.00(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.