Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
0.0001
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3900
0.3900
0.2210
0.3400
184,500
-0.05(-12.82%)
May 30, 2019
0.3800
0.4000
0.3700
0.3900
125,820
+0.01(+2.63%)
May 29, 2019
0.3700
0.4100
0.3700
0.3800
130,669
+0.01(+2.70%)
May 28, 2019
0.3983
0.4150
0.3600
0.3700
178,838
-0.02(-5.27%)
May 24, 2019
0.3900
0.4000
0.3700
0.3906
148,900
+0.00(+0.44%)
May 23, 2019
0.3900
0.4050
0.3750
0.3889
109,570
+0.01(+2.34%)
May 22, 2019
0.4049
0.4200
0.3700
0.3800
78,233
-0.02(-6.13%)
May 21, 2019
0.3750
0.4180
0.3750
0.4048
129,513
+0.02(+5.14%)
May 20, 2019
0.4450
0.4450
0.3710
0.3850
129,780
+0.00(+0.00%)
May 17, 2019
0.4040
0.4180
0.3800
0.3850
105,200
+0.00(+0.00%)
May 16, 2019
0.4180
0.4180
0.3800
0.3850
82,199
+0.01(+1.32%)
May 15, 2019
0.4100
0.4580
0.3800
0.3800
164,281
-0.03(-7.32%)
May 14, 2019
0.4485
0.4500
0.4000
0.4100
157,044
+0.00(+0.00%)
May 13, 2019
0.4580
0.4580
0.4100
0.4100
165,770
-0.04(-8.89%)
May 10, 2019
0.4490
0.4590
0.4310
0.4500
166,000
+0.01(+2.97%)
May 09, 2019
0.4150
0.4750
0.4150
0.4370
104,834
-0.01(-2.02%)
May 08, 2019
0.4300
0.4930
0.4250
0.4460
156,491
+0.02(+3.72%)
May 07, 2019
0.4151
0.4375
0.4100
0.4300
135,358
+0.00(+0.87%)
May 06, 2019
0.4300
0.4500
0.4000
0.4263
205,003
+0.01(+1.50%)
May 03, 2019
0.4500
0.4500
0.4100
0.4200
257,200
-0.01(-2.33%)
May 02, 2019
0.4200
0.4500
0.4000
0.4300
155,034
+0.02(+3.64%)
May 01, 2019
0.4500
0.4500
0.4000
0.4149
235,320
-0.03(-5.70%)
Apr 30, 2019
0.5000
0.5000
0.4400
0.4400
144,588
-0.03(-6.38%)
Apr 29, 2019
0.4990
0.5000
0.4505
0.4700
165,632
-0.03(-6.00%)
Apr 26, 2019
0.5050
0.5150
0.4880
0.5000
229,000
+0.00(+0.00%)
Apr 25, 2019
0.4675
0.5500
0.4675
0.5000
164,144
+0.03(+5.26%)
Apr 24, 2019
0.4900
0.4900
0.4499
0.4750
84,318
-0.01(-1.04%)
Apr 23, 2019
0.5800
0.5800
0.4000
0.4800
260,818
-0.10(-17.23%)
Apr 22, 2019
0.5400
0.6200
0.5300
0.5799
145,899
-0.02(-3.35%)
Apr 18, 2019
0.6100
0.6399
0.6000
0.6000
134,300
-0.02(-2.83%)
Apr 17, 2019
0.6260
0.6500
0.6050
0.6175
86,119
-0.01(-1.36%)
Apr 16, 2019
0.7900
0.7900
0.6150
0.6260
70,658
-0.02(-3.68%)
Apr 15, 2019
0.7500
0.7500
0.6200
0.6499
173,368
-0.01(-1.53%)
Apr 12, 2019
0.6600
0.7300
0.6300
0.6600
304,300
+0.01(+1.54%)
Apr 11, 2019
0.6000
0.6850
0.6000
0.6500
64,873
+0.02(+3.17%)
Apr 10, 2019
0.7000
0.7000
0.6300
0.6300
92,632
-0.06(-8.70%)
Apr 09, 2019
0.7500
0.7550
0.6300
0.6900
169,320
+0.00(+0.00%)
Apr 08, 2019
0.7200
0.7400
0.6400
0.6900
97,087
-0.03(-4.17%)
Apr 05, 2019
0.7800
0.7800
0.6000
0.7200
207,700
-0.08(-10.00%)
Apr 04, 2019
0.8000
0.8500
0.7500
0.8000
218,419
+0.05(+6.67%)
Apr 03, 2019
0.6000
0.8700
0.5850
0.7500
560,746
+0.18(+31.58%)
Apr 02, 2019
0.5000
0.6000
0.4600
0.5700
110,559
+0.07(+14.00%)
Apr 01, 2019
0.4900
0.5000
0.4550
0.5000
74,687
+0.02(+4.19%)
Mar 29, 2019
0.4100
0.4900
0.4100
0.4799
90,300
+0.05(+10.58%)
Mar 28, 2019
0.4500
0.4700
0.4200
0.4340
37,559
-0.01(-2.47%)
Mar 27, 2019
0.3950
0.4450
0.3700
0.4450
65,726
+0.05(+14.10%)
Mar 26, 2019
0.3600
0.4220
0.3600
0.3900
50,235
+0.03(+8.33%)
Mar 25, 2019
0.4200
0.4200
0.3600
0.3600
31,104
-0.06(-14.29%)
Mar 22, 2019
0.4300
0.4300
0.4000
0.4200
12,400
-0.01(-2.33%)
Mar 21, 2019
0.4200
0.4300
0.4100
0.4300
11,619
+0.00(+0.80%)
Mar 20, 2019
0.4400
0.4400
0.4100
0.4266
12,112
-0.02(-4.13%)
Mar 19, 2019
0.4200
0.4450
0.4100
0.4450
20,124
+0.01(+2.30%)
Mar 18, 2019
0.4500
0.4800
0.4300
0.4350
12,102
-0.02(-3.33%)
Mar 15, 2019
0.4500
0.4850
0.4150
0.4500
30,900
+0.01(+1.69%)
Mar 14, 2019
0.4500
0.4500
0.4200
0.4425
47,882
-0.02(-3.80%)
Mar 13, 2019
0.4900
0.4900
0.4400
0.4600
6,852
-0.02(-4.17%)
Mar 12, 2019
0.4500
0.5200
0.4200
0.4800
55,080
+0.03(+6.67%)
Mar 11, 2019
0.4550
0.4800
0.4200
0.4500
55,970
-0.03(-6.25%)
Mar 08, 2019
0.4800
0.5260
0.4100
0.4800
167,700
-0.04(-7.69%)
Mar 07, 2019
0.6386
0.6500
0.4100
0.5200
149,874
-0.12(-18.80%)
Mar 06, 2019
0.6750
0.7300
0.6000
0.6404
151,615
-0.06(-8.51%)
Mar 05, 2019
0.6750
0.7250
0.6500
0.7000
83,973
+0.02(+3.24%)
Mar 04, 2019
0.6500
0.7200
0.6500
0.6780
216,559
+0.05(+7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.